DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.93 and 0.97

Daily Target 1	0.9
Daily Target 2	0.93
Daily Target 3	0.94333333333333
Daily Target 4	0.97
Daily Target 5	0.98

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.95 (-2.06%)	0.95	0.92 - 0.96	0.4463 times
Thu 08 January 2026	0.97 (0%)	0.97	0.92 - 0.97	0.5861 times
Wed 07 January 2026	0.97 (4.3%)	0.93	0.93 - 0.99	0.2514 times
Tue 06 January 2026	0.93 (2.2%)	0.92	0.91 - 0.94	0.5331 times
Mon 05 January 2026	0.91 (-3.19%)	0.93	0.90 - 0.97	0.4745 times
Fri 02 January 2026	0.94 (0%)	0.98	0.91 - 0.98	1.5183 times
Wed 31 December 2025	0.94 (6.82%)	0.86	0.86 - 0.97	2.0739 times
Tue 30 December 2025	0.88 (-1.12%)	0.87	0.83 - 0.90	1.9319 times
Mon 29 December 2025	0.89 (-6.32%)	0.96	0.89 - 0.97	1.5397 times
Fri 26 December 2025	0.95 (-3.06%)	1.00	0.92 - 1.00	0.6447 times
Wed 24 December 2025	0.98 (-1.01%)	1.00	0.95 - 1.00	0.6098 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.93 and 1.02

Weekly Target 1	0.86
Weekly Target 2	0.9
Weekly Target 3	0.94666666666667
Weekly Target 4	0.99
Weekly Target 5	1.04

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.95 (1.06%)	0.93	0.90 - 0.99	0.1511 times
Fri 02 January 2026	0.94 (-1.05%)	0.96	0.83 - 0.98	0.4658 times
Fri 26 December 2025	0.95 (-5%)	0.98	0.92 - 1.04	0.196 times
Fri 19 December 2025	1.00 (9.89%)	0.90	0.80 - 1.04	0.5132 times
Fri 12 December 2025	0.91 (-4.21%)	0.94	0.89 - 1.04	0.5856 times
Fri 05 December 2025	0.95 (0%)	1.13	0.84 - 1.14	6.0034 times
Fri 28 November 2025	0.95 (3.26%)	0.91	0.90 - 1.00	0.6232 times
Fri 21 November 2025	0.92 (1.1%)	0.91	0.85 - 1.01	0.5524 times
Fri 14 November 2025	0.91 (-2.15%)	0.92	0.88 - 1.04	0.6753 times
Fri 07 November 2025	0.93 (-17.7%)	1.05	0.92 - 1.09	0.234 times
Fri 31 October 2025	1.13 (0%)	1.20	1.10 - 1.20	0.0407 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.88 and 0.97

Monthly Target 1	0.86
Monthly Target 2	0.9
Monthly Target 3	0.94666666666667
Monthly Target 4	0.99
Monthly Target 5	1.04

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.95 (1.06%)	0.98	0.90 - 0.99	0.1205 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	3.6766 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	1.0002 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.8321 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	1.015 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.9324 times
Thu 31 July 2025	1.06 (7.07%)	0.97	0.91 - 1.30	1.615 times
Mon 30 June 2025	0.99 (-4.81%)	0.98	0.91 - 1.07	0.282 times
Fri 30 May 2025	1.04 (-14.75%)	1.22	0.93 - 1.28	0.3375 times
Wed 30 April 2025	1.22 (-9.63%)	1.37	1.15 - 1.43	0.1888 times
Mon 31 March 2025	1.35 (-8.16%)	1.43	1.30 - 1.55	0.3713 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.95
12 day DMA	0.94
20 day DMA	0.93
35 day DMA	0.94
50 day DMA	0.96
100 day DMA	1
150 day DMA	0.99
200 day DMA	1.03

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.95	0.95	0.94
12 day EMA	0.94	0.94	0.94
20 day EMA	0.93	0.93	0.93
35 day EMA	0.96	0.96	0.96
50 day EMA	0.98	0.98	0.98

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.95	0.94	0.94
12 day SMA	0.94	0.95	0.95
20 day SMA	0.93	0.94	0.94
35 day SMA	0.94	0.94	0.94
50 day SMA	0.96	0.96	0.97
100 day SMA	1	1	1
150 day SMA	0.99	0.99	0.99
200 day SMA	1.03	1.03	1.04