Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.09 and 1.59

Daily Target 10.97
Daily Target 21.2
Daily Target 31.4733333333333
Daily Target 41.7
Daily Target 51.97

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Wed 11 February 2026 1.42 (-14.46%) 1.75 1.25 - 1.75 0.3643 times
Tue 10 February 2026 1.66 (876.47%) 1.73 1.53 - 1.94 0.5575 times
Mon 09 February 2026 0.17 (-5.56%) 0.19 0.16 - 0.19 2.0551 times
Fri 06 February 2026 0.18 (0%) 0.22 0.16 - 0.23 3.5036 times
Thu 05 February 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 1.289 times
Wed 04 February 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.4615 times
Tue 03 February 2026 0.23 (-4.17%) 0.25 0.22 - 0.26 0.3934 times
Mon 02 February 2026 0.24 (-4%) 0.25 0.22 - 0.30 0.5201 times
Fri 30 January 2026 0.25 (-3.85%) 0.27 0.25 - 0.28 0.3714 times
Thu 29 January 2026 0.26 (-7.14%) 0.28 0.26 - 0.28 0.4841 times
Wed 28 January 2026 0.28 (0%) 0.28 0.28 - 0.30 0.3571 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.79 and 2.57

Weekly Target 1-0.61
Weekly Target 20.41
Weekly Target 31.1733333333333
Weekly Target 42.19
Weekly Target 52.95

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Wed 11 February 2026 1.42 (688.89%) 0.19 0.16 - 1.94 1.1644 times
Fri 06 February 2026 0.18 (-28%) 0.25 0.16 - 0.30 2.4124 times
Fri 30 January 2026 0.25 (-10.71%) 0.29 0.25 - 0.30 0.8744 times
Fri 23 January 2026 0.28 (-9.68%) 0.32 0.27 - 0.32 0.7583 times
Fri 16 January 2026 0.31 (-6.06%) 0.35 0.30 - 0.35 0.69 times
Fri 09 January 2026 0.33 (0%) 0.34 0.33 - 0.39 0.9506 times
Fri 02 January 2026 0.33 (-8.33%) 0.36 0.29 - 0.38 1.123 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.5758 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 0.7282 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.7229 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.6192 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.79 and 2.57

Monthly Target 1-0.61
Monthly Target 20.41
Monthly Target 31.1733333333333
Monthly Target 42.19
Monthly Target 52.95

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Wed 11 February 2026 1.42 (468%) 0.25 0.16 - 1.94 0.5881 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.5752 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.5826 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6701 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.9364 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7566 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.6882 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.8537 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.528 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.821 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4588 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.45
20 day DMA 0.39
35 day DMA 0.37
50 day DMA 0.39
100 day DMA 0.54
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.680.19
12 day EMA0.590.440.22
20 day EMA0.480.380.24
35 day EMA0.410.350.27
50 day EMA0.430.390.34

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.480.2
12 day SMA0.450.350.24
20 day SMA0.390.330.26
35 day SMA0.370.340.3
50 day SMA0.390.370.35
100 day SMA0.540.540.53
150 day SMA0.570.560.56
200 day SMA0.60.60.59
Back to top | Use Dark Theme