Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.34 and 0.37

Daily Target 10.33
Daily Target 20.35
Daily Target 30.36333333333333
Daily Target 40.38
Daily Target 50.39

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 23 December 2025 0.36 (-5.26%) 0.38 0.35 - 0.38 1.1288 times
Mon 22 December 2025 0.38 (2.7%) 0.37 0.35 - 0.41 1.3269 times
Fri 19 December 2025 0.37 (0%) 0.38 0.37 - 0.39 0.6789 times
Thu 18 December 2025 0.37 (-7.5%) 0.40 0.37 - 0.42 1.3549 times
Wed 17 December 2025 0.40 (-2.44%) 0.42 0.40 - 0.43 0.5334 times
Tue 16 December 2025 0.41 (2.5%) 0.40 0.40 - 0.43 0.6364 times
Mon 15 December 2025 0.40 (-6.98%) 0.43 0.40 - 0.44 1.6729 times
Fri 12 December 2025 0.43 (-8.51%) 0.47 0.43 - 0.48 1.2092 times
Thu 11 December 2025 0.47 (-4.08%) 0.48 0.47 - 0.49 0.4449 times
Wed 10 December 2025 0.49 (4.26%) 0.46 0.45 - 0.50 1.0136 times
Tue 09 December 2025 0.47 (2.17%) 0.47 0.45 - 0.48 1.5837 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.33 and 0.39

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.37333333333333
Weekly Target 40.4
Weekly Target 50.43

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 23 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.4648 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 0.9229 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.9162 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.7848 times
Fri 28 November 2025 0.53 (17.78%) 0.46 0.44 - 0.53 0.783 times
Fri 21 November 2025 0.45 (-2.17%) 0.47 0.42 - 0.51 1.2256 times
Fri 14 November 2025 0.46 (-24.59%) 0.65 0.45 - 0.65 1.901 times
Fri 07 November 2025 0.61 (-14.08%) 0.64 0.55 - 0.72 1.2557 times
Fri 31 October 2025 0.71 (0%) 0.70 0.69 - 0.75 0.2673 times
Fri 31 October 2025 0.71 (-10.13%) 0.83 0.68 - 0.84 1.4787 times
Fri 24 October 2025 0.79 (-11.24%) 0.92 0.68 - 0.94 2.8184 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.27 and 0.44

Monthly Target 10.24
Monthly Target 20.3
Monthly Target 30.41
Monthly Target 40.47
Monthly Target 50.58

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 23 December 2025 0.36 (-32.08%) 0.50 0.35 - 0.52 0.4223 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.7062 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.0407 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7974 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.7792 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.9536 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5564 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8652 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4835 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.3954 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.4463 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.42
20 day DMA 0.45
35 day DMA 0.48
50 day DMA 0.58
100 day DMA 0.62
150 day DMA 0.64
200 day DMA 0.62

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.39
12 day EMA0.410.420.43
20 day EMA0.440.450.46
35 day EMA0.50.510.52
50 day EMA0.580.590.6

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.39
12 day SMA0.420.430.44
20 day SMA0.450.450.46
35 day SMA0.480.490.5
50 day SMA0.580.590.6
100 day SMA0.620.620.63
150 day SMA0.640.650.65
200 day SMA0.620.620.62
Back to top | Use Dark Theme