JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 6.39 and 6.77

Daily Target 16.08
Daily Target 26.31
Daily Target 36.4566666666667
Daily Target 46.69
Daily Target 56.84

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Fri 20 February 2026 6.55 (2.5%) 6.32 6.22 - 6.60 1.0647 times
Thu 19 February 2026 6.39 (0%) 6.40 6.21 - 6.58 0.8998 times
Wed 18 February 2026 6.39 (3.9%) 6.15 6.00 - 6.39 0.7838 times
Tue 17 February 2026 6.15 (-1.28%) 6.20 5.90 - 6.23 1.4902 times
Fri 13 February 2026 6.23 (0%) 6.21 6.12 - 6.53 1.1889 times
Fri 13 February 2026 6.23 (-0.48%) 6.21 6.12 - 6.53 1.1889 times
Thu 12 February 2026 6.26 (-1.11%) 6.33 6.03 - 6.50 1.1136 times
Wed 11 February 2026 6.33 (-0.78%) 6.38 6.07 - 6.41 1.079 times
Tue 10 February 2026 6.38 (-2.6%) 6.56 6.34 - 6.63 0.568 times
Mon 09 February 2026 6.55 (3.48%) 6.31 6.22 - 6.56 0.623 times
Fri 06 February 2026 6.33 (4.8%) 6.04 6.04 - 6.51 0.741 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 6.23 and 6.93

Weekly Target 15.65
Weekly Target 26.1
Weekly Target 36.35
Weekly Target 46.8
Weekly Target 57.05

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Fri 20 February 2026 6.55 (5.14%) 6.20 5.90 - 6.60 0.5874 times
Fri 13 February 2026 6.23 (0%) 6.21 6.12 - 6.53 0.1648 times
Fri 13 February 2026 6.23 (-1.58%) 6.31 6.03 - 6.63 0.6336 times
Fri 06 February 2026 6.33 (-3.95%) 6.55 5.81 - 6.80 1.8769 times
Fri 30 January 2026 6.59 (-6.39%) 7.05 6.45 - 7.20 1.1884 times
Fri 23 January 2026 7.04 (3.68%) 6.68 6.52 - 7.13 0.675 times
Fri 16 January 2026 6.79 (-1.88%) 6.92 6.65 - 7.24 0.9386 times
Fri 09 January 2026 6.92 (14.95%) 6.12 6.12 - 6.94 1.144 times
Fri 02 January 2026 6.02 (-2.9%) 6.13 5.73 - 6.19 1.7116 times
Fri 26 December 2025 6.20 (-6.34%) 6.68 6.10 - 6.72 1.0797 times
Fri 19 December 2025 6.62 (-5.02%) 6.94 6.40 - 6.94 1.069 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 6.06 and 7.05

Monthly Target 15.4
Monthly Target 25.97
Monthly Target 36.3866666666667
Monthly Target 46.96
Monthly Target 57.38

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 20 February 2026 6.55 (-0.61%) 6.55 5.81 - 6.80 0.4692 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.6009 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.1039 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.2795 times
Fri 31 October 2025 9.45 (-8.43%) 10.50 8.36 - 11.64 0.8292 times
Tue 30 September 2025 10.32 (-17.97%) 12.52 10.18 - 12.73 0.9611 times
Fri 29 August 2025 12.58 (-5.7%) 13.14 11.60 - 14.70 0.9969 times
Thu 31 July 2025 13.34 (-16.73%) 15.93 13.06 - 18.70 0.9191 times
Mon 30 June 2025 16.02 (5.05%) 15.30 14.00 - 19.23 1.5877 times
Fri 30 May 2025 15.25 (38.13%) 11.18 10.79 - 15.33 1.2525 times
Wed 30 April 2025 11.04 (-19.65%) 14.00 9.39 - 14.71 1.2372 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.32
20 day DMA 6.5
35 day DMA 6.62
50 day DMA 6.57
100 day DMA 7.81
150 day DMA 9.43
200 day DMA 10.97

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.326.29
12 day EMA6.46.376.37
20 day EMA6.456.446.45
35 day EMA6.56.56.51
50 day EMA6.586.586.59

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.286.25
12 day SMA6.326.316.32
20 day SMA6.56.526.55
35 day SMA6.626.66.58
50 day SMA6.576.576.59
100 day SMA7.817.857.89
150 day SMA9.439.59.57
200 day SMA10.971111.03
Back to top | Use Dark Theme