login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 2.4 and 2.53

Daily Target 1	2.29
Daily Target 2	2.37
Daily Target 3	2.42
Daily Target 4	2.5
Daily Target 5	2.55

Daily price and volume Duluth Holdings

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.45 (5.15%)	2.34	2.34 - 2.47	1.3826 times
Thu 05 February 2026	2.33 (-2.51%)	2.37	2.30 - 2.39	0.6026 times
Wed 04 February 2026	2.39 (-0.83%)	2.43	2.35 - 2.47	0.3719 times
Tue 03 February 2026	2.41 (0.42%)	2.40	2.33 - 2.44	1.9198 times
Mon 02 February 2026	2.40 (-0.41%)	2.39	2.35 - 2.48	0.885 times
Fri 30 January 2026	2.41 (0%)	2.41	2.38 - 2.48	1.2621 times
Thu 29 January 2026	2.41 (-5.12%)	2.54	2.39 - 2.54	0.8729 times
Wed 28 January 2026	2.54 (2.83%)	2.45	2.45 - 2.60	1.1278 times
Tue 27 January 2026	2.47 (2.07%)	2.42	2.40 - 2.52	1.0486 times
Mon 26 January 2026	2.42 (0.83%)	2.40	2.40 - 2.44	0.5269 times
Fri 23 January 2026	2.40 (2.13%)	2.36	2.30 - 2.43	0.7008 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.38 and 2.56

Weekly Target 1	2.23
Weekly Target 2	2.34
Weekly Target 3	2.41
Weekly Target 4	2.52
Weekly Target 5	2.59

Weekly price and volumes for Duluth Holdings

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.45 (1.66%)	2.39	2.30 - 2.48	0.4767 times
Fri 30 January 2026	2.41 (0.42%)	2.40	2.38 - 2.60	0.4469 times
Fri 23 January 2026	2.40 (3.9%)	2.27	2.16 - 2.43	0.5893 times
Fri 16 January 2026	2.31 (-0.86%)	2.32	2.18 - 2.46	0.7681 times
Fri 09 January 2026	2.33 (12.56%)	2.06	2.02 - 2.40	0.6102 times
Fri 02 January 2026	2.07 (-1.9%)	2.09	2.03 - 2.15	0.8272 times
Fri 26 December 2025	2.11 (-4.52%)	2.23	2.08 - 2.25	0.7353 times
Fri 19 December 2025	2.21 (-24.05%)	2.95	2.13 - 3.36	4.0104 times
Fri 12 December 2025	2.91 (-3%)	2.99	2.86 - 3.11	0.7888 times
Fri 05 December 2025	3.00 (-7.12%)	3.23	2.92 - 3.57	0.7471 times
Fri 28 November 2025	3.23 (4.87%)	3.04	3.03 - 3.40	0.5791 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.38 and 2.56

Monthly Target 1	2.23
Monthly Target 2	2.34
Monthly Target 3	2.41
Monthly Target 4	2.52
Monthly Target 5	2.59

Monthly price and volumes Duluth Holdings

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.45 (1.66%)	2.39	2.30 - 2.48	0.0336 times
Fri 30 January 2026	2.41 (15.87%)	2.08	2.02 - 2.60	0.1773 times
Wed 31 December 2025	2.08 (-35.6%)	3.23	2.03 - 3.57	0.494 times
Fri 28 November 2025	3.23 (17.45%)	2.73	2.69 - 3.40	0.1007 times
Fri 31 October 2025	2.75 (-29.67%)	3.86	2.75 - 4.14	0.1856 times
Tue 30 September 2025	3.91 (72.25%)	2.27	2.25 - 4.66	8.6086 times
Fri 29 August 2025	2.27 (8.1%)	2.09	2.04 - 2.36	0.0615 times
Thu 31 July 2025	2.10 (0%)	2.08	2.01 - 2.45	0.1047 times
Mon 30 June 2025	2.10 (12.9%)	1.97	1.82 - 2.24	0.1457 times
Fri 30 May 2025	1.86 (6.9%)	1.74	1.71 - 2.04	0.0882 times
Wed 30 April 2025	1.74 (0%)	1.70	1.60 - 2.08	0.1464 times

monthly chart DuluthHoldings

Indicator Analysis of DuluthHoldings

Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period	DMA value
5 day DMA	2.4
12 day DMA	2.42
20 day DMA	2.35
35 day DMA	2.28
50 day DMA	2.51
100 day DMA	2.89
150 day DMA	2.75
200 day DMA	2.54

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.4	2.38	2.41
12 day EMA	2.38	2.37	2.38
20 day EMA	2.38	2.37	2.37
35 day EMA	2.46	2.46	2.47
50 day EMA	2.53	2.53	2.54

SMA (simple moving average) of Duluth Holdings DLTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.4	2.39	2.4
12 day SMA	2.42	2.4	2.39
20 day SMA	2.35	2.35	2.35
35 day SMA	2.28	2.27	2.29
50 day SMA	2.51	2.52	2.54
100 day SMA	2.89	2.91	2.92
150 day SMA	2.75	2.75	2.75
200 day SMA	2.54	2.54	2.53

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme