Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 49.18 and 50.14
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 49.95 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.91 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.73 (-0.82%) | 49.96 | 49.58 - 50.54 | 0.7364 times | Mon 09 February 2026 | 50.14 (0.02%) | 50.31 | 49.97 - 50.69 | 0.6526 times | Fri 06 February 2026 | 50.13 (0.26%) | 50.36 | 50.09 - 50.96 | 0.6171 times | Thu 05 February 2026 | 50.00 (-1.79%) | 50.08 | 49.36 - 50.90 | 0.9226 times | Wed 04 February 2026 | 50.91 (2.48%) | 49.87 | 49.60 - 51.57 | 1.3501 times | Tue 03 February 2026 | 49.68 (1.08%) | 49.15 | 48.54 - 50.38 | 0.8295 times | Mon 02 February 2026 | 49.15 (3.32%) | 47.79 | 47.57 - 49.46 | 1.1038 times | Fri 30 January 2026 | 47.57 (1.95%) | 46.39 | 46.30 - 47.86 | 1.213 times | Thu 29 January 2026 | 46.66 (2.17%) | 45.74 | 45.67 - 46.82 | 1.0183 times | Wed 28 January 2026 | 45.67 (-3.61%) | 47.49 | 45.18 - 48.08 | 1.5566 times | Tue 27 January 2026 | 47.38 (0.4%) | 47.00 | 46.69 - 48.40 | 1.1114 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 49.1 and 50.21
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.73 (-0.8%) | 50.31 | 49.58 - 50.69 | 0.385 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.3369 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.8869 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7163 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.8737 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.3789 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5324 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.4599 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.4085 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.0216 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.7876 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.65 and 52.65
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.73 (4.54%) | 47.79 | 47.57 - 51.57 | 0.508 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4823 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1922 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7816 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3685 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9342 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9825 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2186 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7322 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.3544 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 48.68 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.17 |
| 50 day DMA | 45.41 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.35 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.83 | 49.68 |
| 12 day EMA | 48.84 | 48.68 | 48.41 |
| 20 day EMA | 47.88 | 47.68 | 47.42 |
| 35 day EMA | 46.6 | 46.42 | 46.2 |
| 50 day EMA | 45.45 | 45.28 | 45.08 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.17 | 49.97 |
| 12 day SMA | 48.68 | 48.34 | 48.12 |
| 20 day SMA | 47.46 | 47.18 | 46.91 |
| 35 day SMA | 46.17 | 46.08 | 45.96 |
| 50 day SMA | 45.41 | 45.23 | 45.06 |
| 100 day SMA | 41.95 | 41.85 | 41.75 |
| 150 day SMA | 41.35 | 41.31 | 41.26 |
| 200 day SMA | 41.02 | 40.97 | 40.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.