Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 9.1 and 9.48
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.56 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.24 (2.9%) | 9.05 | 8.96 - 9.34 | 1.0221 times | Thu 08 January 2026 | 8.98 (1.7%) | 8.76 | 8.76 - 9.00 | 0.8869 times | Wed 07 January 2026 | 8.83 (-1.45%) | 8.88 | 8.72 - 8.96 | 0.6476 times | Tue 06 January 2026 | 8.96 (0.67%) | 8.81 | 8.56 - 8.99 | 1.4839 times | Mon 05 January 2026 | 8.90 (0.56%) | 8.82 | 8.82 - 9.07 | 0.5857 times | Fri 02 January 2026 | 8.85 (1.49%) | 8.79 | 8.69 - 8.87 | 0.939 times | Wed 31 December 2025 | 8.72 (-0.68%) | 8.77 | 8.64 - 8.80 | 1.5078 times | Tue 30 December 2025 | 8.78 (0.46%) | 8.74 | 8.72 - 8.90 | 1.0137 times | Mon 29 December 2025 | 8.74 (-0.23%) | 8.76 | 8.65 - 8.76 | 0.9151 times | Fri 26 December 2025 | 8.76 (-2.01%) | 8.87 | 8.67 - 8.94 | 0.9982 times | Wed 24 December 2025 | 8.94 (1.02%) | 8.66 | 8.66 - 8.99 | 0.4519 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.9 and 9.68
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 0.6328 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 0.5986 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.4863 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 0.7971 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 0.9959 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.2894 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.6892 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 1.9486 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 1.9332 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.629 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1664 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.9 and 9.68
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.24 (5.96%) | 8.79 | 8.56 - 9.34 | 0.2441 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2951 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6674 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.389 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1575 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9691 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.532 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0629 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7782 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9045 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.0088 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.9 | 8.86 |
| 12 day EMA | 8.92 | 8.86 | 8.84 |
| 20 day EMA | 8.84 | 8.8 | 8.78 |
| 35 day EMA | 8.7 | 8.67 | 8.65 |
| 50 day EMA | 8.55 | 8.52 | 8.5 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.9 | 8.85 |
| 12 day SMA | 8.88 | 8.86 | 8.86 |
| 20 day SMA | 8.89 | 8.87 | 8.86 |
| 35 day SMA | 8.71 | 8.68 | 8.66 |
| 50 day SMA | 8.52 | 8.5 | 8.48 |
| 100 day SMA | 9.07 | 9.08 | 9.09 |
| 150 day SMA | 9.85 | 9.86 | 9.87 |
| 200 day SMA | 10 | 10.02 | 10.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.