CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 2.53 and 2.61

Daily Target 12.46
Daily Target 22.52
Daily Target 32.5433333333333
Daily Target 42.6
Daily Target 52.62

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 19 December 2025 2.57 (2.8%) 2.50 2.49 - 2.57 0.7839 times
Thu 18 December 2025 2.50 (3.31%) 2.37 2.37 - 2.55 0.5868 times
Wed 17 December 2025 2.42 (0.83%) 2.40 2.39 - 2.51 0.5277 times
Tue 16 December 2025 2.40 (-0.41%) 2.39 2.36 - 2.45 0.8463 times
Mon 15 December 2025 2.41 (0.84%) 2.41 2.32 - 2.45 1.3599 times
Fri 12 December 2025 2.39 (-3.63%) 2.49 2.37 - 2.50 0.6559 times
Thu 11 December 2025 2.48 (1.22%) 2.44 2.43 - 2.59 1.1573 times
Wed 10 December 2025 2.45 (1.66%) 2.39 2.34 - 2.46 0.7577 times
Tue 09 December 2025 2.41 (2.99%) 2.29 2.28 - 2.49 1.6726 times
Mon 08 December 2025 2.34 (10.38%) 2.14 2.11 - 2.37 1.652 times
Fri 05 December 2025 2.12 (-2.3%) 2.17 2.09 - 2.21 0.3086 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 2.45 and 2.7

Weekly Target 12.24
Weekly Target 22.4
Weekly Target 32.4866666666667
Weekly Target 42.65
Weekly Target 52.74

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 19 December 2025 2.57 (7.53%) 2.41 2.32 - 2.57 1.3142 times
Fri 12 December 2025 2.39 (12.74%) 2.14 2.11 - 2.59 1.8876 times
Fri 05 December 2025 2.12 (-7.02%) 2.26 2.03 - 2.26 0.8311 times
Fri 28 November 2025 2.28 (12.32%) 2.03 2.03 - 2.37 0.6539 times
Fri 21 November 2025 2.03 (-4.69%) 2.10 1.90 - 2.17 1.3472 times
Fri 14 November 2025 2.13 (-2.74%) 2.21 2.09 - 2.31 0.8541 times
Fri 07 November 2025 2.19 (-6.81%) 2.28 2.06 - 2.33 0.8942 times
Fri 31 October 2025 2.35 (0%) 2.21 2.20 - 2.36 0.1753 times
Fri 31 October 2025 2.35 (5.38%) 2.26 2.20 - 2.38 1.1012 times
Fri 24 October 2025 2.23 (1.83%) 2.24 2.10 - 2.33 0.9412 times
Fri 17 October 2025 2.19 (-0.9%) 2.24 2.16 - 2.46 1.0853 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 2.3 and 2.86

Monthly Target 11.84
Monthly Target 22.2
Monthly Target 32.3966666666667
Monthly Target 42.76
Monthly Target 52.96

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 19 December 2025 2.57 (12.72%) 2.26 2.03 - 2.59 0.5731 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.5329 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.7812 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.7964 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.1516 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 2.4019 times
Mon 30 June 2025 3.15 (-7.62%) 3.47 2.96 - 4.38 1.0502 times
Fri 30 May 2025 3.41 (24.45%) 2.75 2.42 - 3.47 0.684 times
Wed 30 April 2025 2.74 (-12.74%) 3.10 2.36 - 3.13 1.1687 times
Mon 31 March 2025 3.14 (-25.94%) 4.30 3.08 - 4.42 0.8599 times
Fri 28 February 2025 4.24 (5.21%) 3.82 3.78 - 4.99 0.7905 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.39
20 day DMA 2.29
35 day DMA 2.24
50 day DMA 2.25
100 day DMA 2.23
150 day DMA 2.68
200 day DMA 2.77

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.442.41
12 day EMA2.42.372.35
20 day EMA2.332.312.29
35 day EMA2.32.282.27
50 day EMA2.282.272.26

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.422.42
12 day SMA2.392.352.31
20 day SMA2.292.262.24
35 day SMA2.242.232.23
50 day SMA2.252.242.24
100 day SMA2.232.232.23
150 day SMA2.682.682.68
200 day SMA2.772.782.79
Back to top | Use Dark Theme