Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.81 and 5.31
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.69 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.14 (-4.28%) | 5.47 | 4.97 - 5.47 | 1.0721 times | Mon 02 February 2026 | 5.37 (-4.79%) | 5.65 | 5.30 - 5.69 | 1.1606 times | Fri 30 January 2026 | 5.64 (-0.88%) | 5.66 | 5.47 - 5.80 | 1.0581 times | Thu 29 January 2026 | 5.69 (-6.57%) | 6.10 | 5.68 - 6.14 | 1.398 times | Wed 28 January 2026 | 6.09 (-5.58%) | 6.52 | 5.88 - 6.64 | 1.466 times | Tue 27 January 2026 | 6.45 (0.31%) | 6.42 | 6.32 - 6.60 | 0.9319 times | Mon 26 January 2026 | 6.43 (-2.72%) | 6.59 | 6.37 - 6.70 | 0.5454 times | Fri 23 January 2026 | 6.61 (0.15%) | 6.55 | 6.40 - 6.91 | 0.7449 times | Thu 22 January 2026 | 6.60 (-1.2%) | 6.72 | 6.59 - 6.88 | 0.6088 times | Wed 21 January 2026 | 6.68 (4.7%) | 6.39 | 6.21 - 6.81 | 1.0142 times | Tue 20 January 2026 | 6.38 (-7.8%) | 6.75 | 6.22 - 6.88 | 1.3789 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.7 and 5.42
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.14 (-8.87%) | 5.65 | 4.97 - 5.69 | 0.541 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.3084 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 0.9079 times | Fri 16 January 2026 | 6.92 (19.93%) | 5.77 | 5.63 - 6.96 | 1.6547 times | Fri 09 January 2026 | 5.77 (-0.52%) | 5.85 | 5.52 - 6.12 | 1.4828 times | Fri 02 January 2026 | 5.80 (1.75%) | 5.65 | 5.36 - 5.95 | 0.8363 times | Fri 26 December 2025 | 5.70 (6.54%) | 5.43 | 5.41 - 5.85 | 0.4999 times | Fri 19 December 2025 | 5.35 (-5.64%) | 5.72 | 5.15 - 5.79 | 0.8934 times | Fri 12 December 2025 | 5.67 (-0.53%) | 5.75 | 5.62 - 5.92 | 0.7735 times | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 1.102 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 1.2871 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.7 and 5.42
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.14 (-8.87%) | 5.65 | 4.97 - 5.69 | 0.1351 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.3699 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9922 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.6058 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.9825 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.1055 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6774 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6349 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8658 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6308 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7426 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.39 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.77 | 5.97 |
| 12 day EMA | 5.91 | 6.05 | 6.17 |
| 20 day EMA | 5.98 | 6.07 | 6.14 |
| 35 day EMA | 5.93 | 5.98 | 6.02 |
| 50 day EMA | 5.76 | 5.79 | 5.81 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.85 | 6.06 |
| 12 day SMA | 6.17 | 6.29 | 6.41 |
| 20 day SMA | 6.17 | 6.2 | 6.22 |
| 35 day SMA | 5.91 | 5.93 | 5.94 |
| 50 day SMA | 5.82 | 5.84 | 5.86 |
| 100 day SMA | 5.39 | 5.37 | 5.35 |
| 150 day SMA | 4.68 | 4.67 | 4.66 |
| 200 day SMA | 4.25 | 4.23 | 4.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.