FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.49 and 1.61

Daily Target 11.44
Daily Target 21.49
Daily Target 31.5566666666667
Daily Target 41.61
Daily Target 51.68

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Wed 21 January 2026 1.55 (-0.64%) 1.55 1.50 - 1.62 0.8966 times
Tue 20 January 2026 1.56 (1.3%) 1.54 1.47 - 1.59 1.8139 times
Fri 16 January 2026 1.54 (-3.75%) 1.62 1.52 - 1.65 0.8076 times
Thu 15 January 2026 1.60 (4.58%) 1.54 1.52 - 1.62 1.1782 times
Wed 14 January 2026 1.53 (-1.29%) 1.54 1.50 - 1.56 1.1851 times
Tue 13 January 2026 1.55 (-2.52%) 1.58 1.53 - 1.61 1.1497 times
Mon 12 January 2026 1.59 (-1.24%) 1.56 1.56 - 1.64 0.888 times
Fri 09 January 2026 1.61 (-0.62%) 1.65 1.57 - 1.67 0.5761 times
Thu 08 January 2026 1.62 (0%) 1.62 1.59 - 1.65 0.6297 times
Wed 07 January 2026 1.62 (0%) 1.63 1.57 - 1.63 0.875 times
Tue 06 January 2026 1.62 (-4.14%) 1.68 1.58 - 1.70 1.2438 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.51 and 1.66

Weekly Target 11.4
Weekly Target 21.47
Weekly Target 31.5466666666667
Weekly Target 41.62
Weekly Target 51.7

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Wed 21 January 2026 1.55 (0.65%) 1.54 1.47 - 1.62 0.4554 times
Fri 16 January 2026 1.54 (-4.35%) 1.56 1.50 - 1.65 0.875 times
Fri 09 January 2026 1.61 (-5.85%) 1.71 1.57 - 1.75 0.9732 times
Fri 02 January 2026 1.71 (4.91%) 1.60 1.41 - 1.75 1.52 times
Fri 26 December 2025 1.63 (-2.4%) 1.68 1.56 - 1.75 0.7825 times
Fri 19 December 2025 1.67 (-2.91%) 1.74 1.49 - 1.77 1.5441 times
Fri 12 December 2025 1.72 (1.78%) 1.70 1.61 - 1.88 0.9775 times
Fri 05 December 2025 1.69 (-6.11%) 1.80 1.67 - 1.87 0.5668 times
Fri 28 November 2025 1.80 (5.26%) 1.73 1.62 - 1.88 0.4654 times
Fri 21 November 2025 1.71 (-7.07%) 1.84 1.53 - 1.89 1.8402 times
Fri 14 November 2025 1.84 (-12.8%) 2.13 1.78 - 2.23 1.9669 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.37 and 1.65

Monthly Target 11.31
Monthly Target 21.43
Monthly Target 31.59
Monthly Target 41.71
Monthly Target 51.87

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Wed 21 January 2026 1.55 (-0.64%) 1.60 1.47 - 1.75 0.3102 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.6012 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.8265 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8186 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.2903 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.5716 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.4022 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.5666 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.5159 times
Wed 30 April 2025 0.96 (-8.57%) 1.03 0.91 - 1.04 0.0968 times
Mon 31 March 2025 1.05 (6.06%) 0.97 0.88 - 1.07 0.1668 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.59
20 day DMA 1.6
35 day DMA 1.65
50 day DMA 1.71
100 day DMA 2.34
150 day DMA 2.46
200 day DMA 2.16

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.571.57
12 day EMA1.581.591.6
20 day EMA1.61.611.62
35 day EMA1.661.671.68
50 day EMA1.741.751.76

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.56
12 day SMA1.591.61.6
20 day SMA1.61.61.6
35 day SMA1.651.661.66
50 day SMA1.711.721.73
100 day SMA2.342.352.37
150 day SMA2.462.462.46
200 day SMA2.162.162.15
Back to top | Use Dark Theme