Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 9.77 and 10.26
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.63 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.12 (-1.46%) | 10.16 | 9.90 - 10.39 | 0.6486 times | Wed 04 February 2026 | 10.27 (-5.43%) | 10.84 | 9.74 - 10.84 | 1.3786 times | Tue 03 February 2026 | 10.86 (-0.55%) | 10.97 | 10.47 - 11.49 | 0.9965 times | Mon 02 February 2026 | 10.92 (3.7%) | 10.19 | 10.17 - 11.29 | 1.2191 times | Fri 30 January 2026 | 10.53 (-4.36%) | 10.63 | 10.34 - 10.63 | 1.2721 times | Thu 29 January 2026 | 11.01 (-2.48%) | 11.19 | 10.82 - 11.70 | 0.6806 times | Wed 28 January 2026 | 11.29 (-0.44%) | 11.50 | 11.03 - 11.51 | 0.9121 times | Tue 27 January 2026 | 11.34 (4.23%) | 11.48 | 11.30 - 11.85 | 1.2984 times | Mon 26 January 2026 | 10.88 (2.54%) | 10.61 | 10.55 - 11.31 | 1.0172 times | Fri 23 January 2026 | 10.61 (1.92%) | 10.95 | 10.53 - 10.97 | 0.577 times | Thu 22 January 2026 | 10.41 (2.87%) | 10.20 | 10.15 - 10.85 | 1.1576 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 9.06 and 10.81
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.12 (-3.89%) | 10.19 | 9.74 - 11.49 | 0.9511 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 1.1613 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 1.2111 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 2.2168 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 1.1213 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.5226 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.4333 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 1.1983 times | Fri 12 December 2025 | 9.18 (2.68%) | 9.01 | 8.77 - 9.57 | 0.695 times | Fri 05 December 2025 | 8.94 (0%) | 8.87 | 8.46 - 9.01 | 0.4893 times | Fri 28 November 2025 | 8.94 (6.56%) | 8.66 | 8.64 - 9.22 | 0.6859 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 9.06 and 10.81
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 10.12 (-3.89%) | 10.19 | 9.74 - 11.49 | 0.1602 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 1.0052 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.5191 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7478 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0486 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.6596 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.1661 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.5937 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.8605 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.2392 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.5229 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.75 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.67 | 10.87 |
| 12 day EMA | 10.59 | 10.67 | 10.74 |
| 20 day EMA | 10.45 | 10.49 | 10.51 |
| 35 day EMA | 10.11 | 10.11 | 10.1 |
| 50 day EMA | 9.63 | 9.61 | 9.58 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.72 | 10.92 |
| 12 day SMA | 10.7 | 10.64 | 10.66 |
| 20 day SMA | 10.75 | 10.71 | 10.66 |
| 35 day SMA | 9.91 | 9.87 | 9.84 |
| 50 day SMA | 9.64 | 9.61 | 9.57 |
| 100 day SMA | 9.67 | 9.66 | 9.65 |
| 150 day SMA | 9.14 | 9.12 | 9.1 |
| 200 day SMA | 8.35 | 8.33 | 8.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.