InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMS are 23.54 and 23.58

Daily Target 123.5
Daily Target 223.53
Daily Target 323.543333333333
Daily Target 423.57
Daily Target 523.58

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 21 January 2026 23.55 (0.08%) 23.53 23.52 - 23.56 0.6111 times
Tue 20 January 2026 23.53 (-0.34%) 23.55 23.51 - 23.55 0.4909 times
Fri 16 January 2026 23.61 (0.04%) 23.59 23.58 - 23.62 1.181 times
Thu 15 January 2026 23.60 (0.04%) 23.59 23.58 - 23.60 0.28 times
Wed 14 January 2026 23.59 (0.08%) 23.59 23.58 - 23.60 1.3441 times
Tue 13 January 2026 23.57 (0%) 23.57 23.54 - 23.58 1.1926 times
Mon 12 January 2026 23.57 (0%) 23.56 23.56 - 23.59 2.3884 times
Fri 09 January 2026 23.57 (0.08%) 23.57 23.55 - 23.58 0.7412 times
Thu 08 January 2026 23.55 (-0.04%) 23.56 23.53 - 23.56 1.2749 times
Wed 07 January 2026 23.56 (0.08%) 23.54 23.54 - 23.57 0.4958 times
Tue 06 January 2026 23.54 (0.04%) 23.54 23.46 - 23.55 1.807 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMS are 23.53 and 23.58

Weekly Target 123.49
Weekly Target 223.52
Weekly Target 323.54
Weekly Target 423.57
Weekly Target 523.59

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 21 January 2026 23.55 (-0.25%) 23.55 23.51 - 23.56 0.2425 times
Fri 16 January 2026 23.61 (0.17%) 23.56 23.54 - 23.62 1.4053 times
Fri 09 January 2026 23.57 (0.26%) 23.52 23.46 - 23.58 1.0925 times
Fri 02 January 2026 23.51 (0.21%) 23.47 23.45 - 23.53 1.0037 times
Fri 26 December 2025 23.46 (-0.13%) 23.46 23.41 - 23.50 1.5242 times
Fri 19 December 2025 23.49 (0.09%) 23.49 23.44 - 23.52 1.7246 times
Fri 12 December 2025 23.47 (0.09%) 23.47 23.41 - 23.49 0.7992 times
Fri 05 December 2025 23.45 (-0.13%) 23.48 23.41 - 23.48 1.2132 times
Fri 28 November 2025 23.48 (-0.04%) 23.44 23.43 - 23.49 0.2769 times
Fri 21 November 2025 23.49 (0.13%) 23.46 23.44 - 23.55 0.718 times
Fri 14 November 2025 23.46 (0.3%) 23.41 23.40 - 23.48 1.215 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMS are 23.51 and 23.67

Monthly Target 123.38
Monthly Target 223.47
Monthly Target 323.543333333333
Monthly Target 423.63
Monthly Target 523.7

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 21 January 2026 23.55 (0.21%) 23.49 23.46 - 23.62 0.864 times
Wed 31 December 2025 23.50 (0.09%) 23.48 23.41 - 23.52 1.7335 times
Fri 28 November 2025 23.48 (0.43%) 23.35 23.33 - 23.55 0.837 times
Fri 31 October 2025 23.38 (-0.17%) 23.45 23.33 - 23.53 0.898 times
Tue 30 September 2025 23.42 (0.34%) 23.33 23.29 - 23.61 0.8299 times
Fri 29 August 2025 23.34 (0.65%) 23.26 23.26 - 23.37 1.0528 times
Thu 31 July 2025 23.19 (-0.17%) 23.22 23.11 - 23.25 0.6771 times
Mon 30 June 2025 23.23 (0.39%) 23.12 23.07 - 23.24 1.1404 times
Fri 30 May 2025 23.14 (0.61%) 23.03 22.89 - 23.14 0.9593 times
Wed 30 April 2025 23.00 (-0.78%) 23.22 22.41 - 23.36 1.0079 times
Mon 31 March 2025 23.18 (-1.61%) 23.49 23.14 - 23.59 1.0779 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMS

DMA (daily moving average) of Invesco Bs BSMS

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.56
20 day DMA 23.53
35 day DMA 23.5
50 day DMA 23.49
100 day DMA 23.46
150 day DMA 23.39
200 day DMA 23.29

EMA (exponential moving average) of Invesco Bs BSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5723.59
12 day EMA23.5623.5623.57
20 day EMA23.5523.5523.55
35 day EMA23.5223.5223.52
50 day EMA23.4923.4923.49

SMA (simple moving average) of Invesco Bs BSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5823.59
12 day SMA23.5623.5623.56
20 day SMA23.5323.5323.52
35 day SMA23.523.523.5
50 day SMA23.4923.4823.48
100 day SMA23.4623.4623.46
150 day SMA23.3923.3823.38
200 day SMA23.2923.2923.28
Back to top | Use Dark Theme