Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 34.8 and 37.13
| Daily Target 1 | 32.94 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 35.273333333333 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 37.6 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.71 (3.33%) | 34.54 | 33.89 - 36.22 | 1.1649 times | Thu 05 February 2026 | 34.56 (-10.84%) | 36.94 | 34.21 - 37.60 | 2.1834 times | Wed 04 February 2026 | 38.76 (-8.2%) | 42.22 | 38.26 - 42.91 | 1.8147 times | Tue 03 February 2026 | 42.22 (-7.53%) | 45.88 | 41.71 - 46.88 | 1.1468 times | Mon 02 February 2026 | 45.66 (4.06%) | 43.98 | 43.89 - 45.78 | 0.5546 times | Fri 30 January 2026 | 43.88 (-0.16%) | 43.95 | 43.55 - 44.61 | 0.5369 times | Thu 29 January 2026 | 43.95 (1.29%) | 43.39 | 43.00 - 44.28 | 0.8412 times | Wed 28 January 2026 | 43.39 (-1.36%) | 44.21 | 42.90 - 44.75 | 0.8228 times | Tue 27 January 2026 | 43.99 (-3.64%) | 45.67 | 43.92 - 45.92 | 0.5697 times | Mon 26 January 2026 | 45.65 (0.35%) | 45.49 | 45.05 - 46.15 | 0.3651 times | Fri 23 January 2026 | 45.49 (0.51%) | 45.31 | 44.87 - 46.06 | 0.7549 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 28.31 and 41.3
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 2.5246 times | Fri 30 January 2026 | 43.88 (-3.54%) | 45.49 | 42.90 - 46.15 | 1.1532 times | Fri 23 January 2026 | 45.49 (-0.24%) | 45.01 | 43.64 - 46.17 | 0.9736 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.7095 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 0.8149 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.5719 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.4794 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.0195 times | Fri 12 December 2025 | 43.61 (-0.62%) | 43.98 | 42.83 - 44.99 | 0.9115 times | Fri 05 December 2025 | 43.88 (5.03%) | 41.40 | 41.25 - 44.38 | 0.8419 times | Fri 28 November 2025 | 41.78 (5.13%) | 39.58 | 39.10 - 42.32 | 0.6288 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 28.31 and 41.3
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 0.5345 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.8037 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7789 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7859 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 1.0161 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2996 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.115 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.2191 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9723 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.4749 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.5941 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 42.38 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.31 |
| 100 day DMA | 39.23 |
| 150 day DMA | 35.21 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 39.62 | 42.15 |
| 12 day EMA | 41.09 | 42.07 | 43.43 |
| 20 day EMA | 42.19 | 42.87 | 43.74 |
| 35 day EMA | 42.66 | 43.07 | 43.57 |
| 50 day EMA | 42.49 | 42.77 | 43.11 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 41.02 | 42.89 |
| 12 day SMA | 42.38 | 43.17 | 44 |
| 20 day SMA | 43.58 | 44.08 | 44.55 |
| 35 day SMA | 43.39 | 43.61 | 43.89 |
| 50 day SMA | 43.31 | 43.41 | 43.52 |
| 100 day SMA | 39.23 | 39.18 | 39.15 |
| 150 day SMA | 35.21 | 35.15 | 35.09 |
| 200 day SMA | 32.39 | 32.31 | 32.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.