Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.96 and 5.17
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.22 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.01 (-1.18%) | 4.90 | 4.90 - 5.11 | 0.1394 times | Wed 07 January 2026 | 5.07 (4.32%) | 4.86 | 4.86 - 5.28 | 0.4169 times | Tue 06 January 2026 | 4.86 (-2.8%) | 4.95 | 4.82 - 5.08 | 0.2957 times | Mon 05 January 2026 | 5.00 (-2.91%) | 5.20 | 5.00 - 5.30 | 0.5032 times | Fri 02 January 2026 | 5.15 (2.79%) | 5.07 | 5.05 - 5.45 | 0.7948 times | Wed 31 December 2025 | 5.01 (-0.79%) | 5.00 | 4.93 - 5.24 | 0.686 times | Tue 30 December 2025 | 5.05 (1.2%) | 5.30 | 4.70 - 5.45 | 1.4593 times | Mon 29 December 2025 | 4.99 (-0.8%) | 4.87 | 4.87 - 6.10 | 4.569 times | Fri 26 December 2025 | 5.03 (1%) | 4.98 | 4.70 - 5.15 | 0.5997 times | Wed 24 December 2025 | 4.98 (-0.2%) | 4.95 | 4.60 - 5.14 | 0.536 times | Tue 23 December 2025 | 4.99 (-3.29%) | 5.06 | 4.70 - 5.19 | 1.4048 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.68 and 5.16
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.01 (-2.72%) | 5.20 | 4.82 - 5.30 | 0.0128 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 0.0709 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.06 | 4.60 - 5.41 | 0.0331 times | Fri 19 December 2025 | 5.13 (-30.77%) | 6.68 | 4.94 - 7.52 | 0.1155 times | Fri 12 December 2025 | 7.41 (61.09%) | 4.57 | 4.05 - 26.37 | 9.6892 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.0161 times | Fri 28 November 2025 | 4.22 (7.65%) | 3.85 | 3.75 - 4.42 | 0.006 times | Fri 21 November 2025 | 3.92 (-2%) | 4.01 | 3.71 - 4.10 | 0.0057 times | Fri 14 November 2025 | 4.00 (-27.01%) | 4.61 | 4.00 - 4.97 | 0.0269 times | Fri 07 November 2025 | 5.48 (7.87%) | 5.01 | 4.56 - 5.85 | 0.0238 times | Fri 31 October 2025 | 5.08 (0%) | 5.09 | 5.01 - 5.24 | 0.0005 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.6 and 5.23
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.01 (0%) | 5.07 | 4.82 - 5.45 | 0.0187 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 9.1214 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0573 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0775 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1713 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0204 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2361 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2719 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0128 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0127 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.0177 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.03 |
| 20 day DMA | 6 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.22 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.02 | 4.99 |
| 12 day EMA | 5.14 | 5.16 | 5.18 |
| 20 day EMA | 5.24 | 5.26 | 5.28 |
| 35 day EMA | 5.29 | 5.31 | 5.32 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.02 | 5.01 |
| 12 day SMA | 5.03 | 5.04 | 5.05 |
| 20 day SMA | 6 | 5.96 | 5.92 |
| 35 day SMA | 5.19 | 5.15 | 5.12 |
| 50 day SMA | 5.06 | 5.07 | 5.08 |
| 100 day SMA | 5.22 | 5.22 | 5.21 |
| 150 day SMA | 4.92 | 4.92 | 4.91 |
| 200 day SMA | 5.05 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.