Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 3.94 and 4.11
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.15 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.96 (1.54%) | 3.93 | 3.91 - 4.08 | 0.6646 times | Wed 21 January 2026 | 3.90 (1.56%) | 3.86 | 3.77 - 3.92 | 0.7898 times | Tue 20 January 2026 | 3.84 (5.21%) | 3.60 | 3.50 - 3.91 | 1.3462 times | Fri 16 January 2026 | 3.65 (-1.62%) | 3.70 | 3.61 - 3.76 | 0.4705 times | Thu 15 January 2026 | 3.71 (-0.27%) | 3.73 | 3.65 - 3.80 | 0.9968 times | Wed 14 January 2026 | 3.72 (1.64%) | 3.73 | 3.65 - 3.85 | 0.9866 times | Tue 13 January 2026 | 3.66 (-2.92%) | 3.76 | 3.60 - 3.82 | 0.8959 times | Mon 12 January 2026 | 3.77 (0.8%) | 3.74 | 3.64 - 3.81 | 1.7769 times | Fri 09 January 2026 | 3.74 (-5.79%) | 4.00 | 3.68 - 4.00 | 1.1858 times | Thu 08 January 2026 | 3.97 (-0.75%) | 3.99 | 3.90 - 4.09 | 0.8869 times | Wed 07 January 2026 | 4.00 (0%) | 4.00 | 3.92 - 4.14 | 0.9606 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.73 and 4.31
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.96 (8.49%) | 3.60 | 3.50 - 4.08 | 0.6852 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.2544 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.1814 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 1.0044 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 1.0115 times | Fri 19 December 2025 | 3.96 (-7.69%) | 4.30 | 3.88 - 4.33 | 0.6604 times | Fri 12 December 2025 | 4.29 (-0.69%) | 4.36 | 4.25 - 4.63 | 0.7829 times | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 1.1298 times | Fri 28 November 2025 | 3.89 (2.37%) | 3.84 | 3.60 - 3.95 | 0.8341 times | Fri 21 November 2025 | 3.80 (-5%) | 4.00 | 3.63 - 4.08 | 1.4558 times | Fri 14 November 2025 | 4.00 (-8.26%) | 4.55 | 3.96 - 4.65 | 1.4157 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.39 and 4.08
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.96 (-3.18%) | 4.19 | 3.50 - 4.19 | 0.5887 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.711 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8891 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.6764 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2607 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2895 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.166 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5664 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4893 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3629 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.3641 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.81 | 3.76 |
| 12 day EMA | 3.85 | 3.83 | 3.82 |
| 20 day EMA | 3.91 | 3.9 | 3.9 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 4.06 | 4.06 | 4.07 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.76 | 3.72 |
| 12 day SMA | 3.83 | 3.82 | 3.82 |
| 20 day SMA | 3.92 | 3.93 | 3.94 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 4.64 | 4.64 | 4.65 |
| 150 day SMA | 4.23 | 4.22 | 4.21 |
| 200 day SMA | 3.61 | 3.6 | 3.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.