LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 18.08 and 18.48

Daily Target 117.75
Daily Target 218.01
Daily Target 318.146666666667
Daily Target 418.41
Daily Target 518.55

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 20 February 2026 18.28 (-0.22%) 17.95 17.88 - 18.28 0.9186 times
Thu 19 February 2026 18.32 (0%) 18.24 18.12 - 18.33 0.4553 times
Wed 18 February 2026 18.32 (-0.43%) 18.41 18.30 - 18.50 0.5139 times
Tue 17 February 2026 18.40 (-0.33%) 18.31 18.24 - 18.58 0.4936 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 0.9719 times
Fri 13 February 2026 18.46 (-1.81%) 18.14 18.14 - 18.55 0.9821 times
Thu 12 February 2026 18.80 (-2.08%) 19.03 18.54 - 19.03 1.2426 times
Wed 11 February 2026 19.20 (1.69%) 19.13 19.09 - 19.32 1.2259 times
Tue 10 February 2026 18.88 (2.89%) 18.48 18.46 - 19.05 1.2014 times
Mon 09 February 2026 18.35 (-3.27%) 18.23 18.04 - 18.47 1.9947 times
Fri 06 February 2026 18.97 (6.63%) 18.26 18.18 - 19.08 2.3539 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 17.73 and 18.43

Weekly Target 117.55
Weekly Target 217.91
Weekly Target 318.246666666667
Weekly Target 418.61
Weekly Target 518.95

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 20 February 2026 18.28 (-0.98%) 18.31 17.88 - 18.58 0.4205 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 0.1716 times
Fri 13 February 2026 18.46 (-2.69%) 18.23 18.04 - 19.32 1.1737 times
Fri 06 February 2026 18.97 (14%) 16.55 16.27 - 19.08 1.6095 times
Fri 30 January 2026 16.64 (-0.3%) 16.78 16.53 - 17.55 0.8881 times
Fri 23 January 2026 16.69 (3.02%) 15.84 15.71 - 17.28 0.8989 times
Fri 16 January 2026 16.20 (-2.76%) 16.61 15.87 - 17.18 1.674 times
Fri 09 January 2026 16.66 (-3.42%) 17.02 16.25 - 17.74 1.156 times
Fri 02 January 2026 17.25 (-1.15%) 17.05 16.34 - 17.54 1.338 times
Fri 26 December 2025 17.45 (2.71%) 17.00 16.51 - 17.49 0.6696 times
Fri 19 December 2025 16.99 (-0.53%) 16.88 16.11 - 17.17 1.2483 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 17.28 and 20.33

Monthly Target 114.91
Monthly Target 216.59
Monthly Target 317.956666666667
Monthly Target 419.64
Monthly Target 521.01

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 20 February 2026 18.28 (9.86%) 16.55 16.27 - 19.32 0.5531 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8144 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 0.9395 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.7698 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.121 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.3122 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.3613 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.3587 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.885 times
Fri 30 May 2025 28.34 (16.2%) 24.55 24.44 - 29.73 0.885 times
Wed 30 April 2025 24.39 (-3.21%) 25.54 19.10 - 25.72 1.2135 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.52
20 day DMA 17.89
35 day DMA 17.36
50 day DMA 17.22
100 day DMA 19.02
150 day DMA 21.11
200 day DMA 22.87

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.418.44
12 day EMA18.2518.2418.23
20 day EMA17.9917.9617.92
35 day EMA17.7117.6817.64
50 day EMA17.3617.3217.28

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.3918.49
12 day SMA18.5218.4418.33
20 day SMA17.8917.8217.73
35 day SMA17.3617.3217.29
50 day SMA17.2217.217.19
100 day SMA19.0219.0919.15
150 day SMA21.1121.221.29
200 day SMA22.8722.922.94
Back to top | Use Dark Theme