Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 43.53 and 43.74
| Daily Target 1 | 43.49 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 43.696666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 43.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.64 (-0.3%) | 43.83 | 43.62 - 43.83 | 0.9009 times | Wed 24 December 2025 | 43.77 (0%) | 43.92 | 43.72 - 43.92 | 0.1422 times | Tue 23 December 2025 | 43.77 (-0.41%) | 43.80 | 43.70 - 43.84 | 0.6164 times | Mon 22 December 2025 | 43.95 (1.03%) | 43.98 | 43.87 - 44.17 | 1.1759 times | Fri 19 December 2025 | 43.50 (1.73%) | 42.80 | 42.80 - 43.75 | 0.7871 times | Thu 18 December 2025 | 42.76 (1.26%) | 42.61 | 42.61 - 43.00 | 0.2513 times | Wed 17 December 2025 | 42.23 (-1.35%) | 43.04 | 42.23 - 43.04 | 0.3604 times | Tue 16 December 2025 | 42.81 (-0.12%) | 43.08 | 42.44 - 43.08 | 4.1204 times | Mon 15 December 2025 | 42.86 (-1.49%) | 43.71 | 42.86 - 43.71 | 0.4599 times | Fri 12 December 2025 | 43.51 (-1.61%) | 44.06 | 43.25 - 44.07 | 1.1854 times | Thu 11 December 2025 | 44.22 (0.84%) | 43.65 | 43.65 - 44.32 | 2.3755 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.36 and 43.91
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 43.81 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.346 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.7296 times | Fri 12 December 2025 | 43.51 (-0.25%) | 43.93 | 43.25 - 44.32 | 1.7468 times | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.85 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.4054 times | Fri 21 November 2025 | 41.42 (-2.06%) | 42.51 | 41.00 - 42.92 | 1.4818 times | Fri 14 November 2025 | 42.29 (-3.29%) | 44.27 | 42.05 - 44.63 | 1.5044 times | Fri 07 November 2025 | 43.73 (-1.46%) | 43.77 | 42.70 - 44.28 | 0.9836 times | Fri 31 October 2025 | 44.38 (0%) | 44.26 | 44.10 - 44.38 | 0.0735 times | Fri 31 October 2025 | 44.38 (0.73%) | 44.28 | 43.81 - 44.75 | 0.8789 times | Fri 24 October 2025 | 44.06 (0.75%) | 44.05 | 42.96 - 44.41 | 2.727 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 42.94 and 45.03
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.64 (0.41%) | 43.32 | 42.23 - 44.32 | 0.8743 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2797 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9444 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5761 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6763 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5988 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3631 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0152 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.2156 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.4567 times | Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 0.7572 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.42 |
| 100 day DMA | 42.51 |
| 150 day DMA | 41.16 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.59 | 43.5 |
| 12 day EMA | 43.45 | 43.41 | 43.35 |
| 20 day EMA | 43.38 | 43.35 | 43.31 |
| 35 day EMA | 43.44 | 43.43 | 43.41 |
| 50 day EMA | 43.48 | 43.47 | 43.46 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.55 | 43.24 |
| 12 day SMA | 43.41 | 43.42 | 43.41 |
| 20 day SMA | 43.43 | 43.4 | 43.35 |
| 35 day SMA | 43.15 | 43.17 | 43.16 |
| 50 day SMA | 43.42 | 43.43 | 43.44 |
| 100 day SMA | 42.51 | 42.47 | 42.43 |
| 150 day SMA | 41.16 | 41.12 | 41.07 |
| 200 day SMA | 39.63 | 39.59 | 39.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.