Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 123.04 and 126.12
| Daily Target 1 | 120.63 |
| Daily Target 2 | 122.36 |
| Daily Target 3 | 123.70666666667 |
| Daily Target 4 | 125.44 |
| Daily Target 5 | 126.79 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 124.10 (0.74%) | 123.68 | 121.97 - 125.05 | 1.2139 times | Wed 31 December 2025 | 123.19 (-1.98%) | 125.12 | 123.16 - 126.68 | 0.9638 times | Tue 30 December 2025 | 125.68 (-0.14%) | 125.69 | 125.01 - 128.88 | 0.8366 times | Mon 29 December 2025 | 125.85 (-0.61%) | 126.66 | 125.55 - 130.29 | 0.934 times | Fri 26 December 2025 | 126.62 (0.63%) | 126.41 | 125.59 - 127.84 | 0.5689 times | Wed 24 December 2025 | 125.83 (0.21%) | 125.44 | 125.27 - 126.65 | 0.3529 times | Tue 23 December 2025 | 125.57 (0.39%) | 125.08 | 124.38 - 127.26 | 1.2571 times | Mon 22 December 2025 | 125.08 (-1.14%) | 126.26 | 124.56 - 127.55 | 0.9449 times | Fri 19 December 2025 | 126.52 (-0.13%) | 126.13 | 126.04 - 127.35 | 1.7232 times | Thu 18 December 2025 | 126.69 (0.23%) | 127.45 | 126.25 - 129.09 | 1.2047 times | Wed 17 December 2025 | 126.40 (-0.25%) | 126.79 | 124.85 - 128.38 | 1.0265 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 118.88 and 127.2
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 125.45333333333 |
| Weekly Target 4 | 128.94 |
| Weekly Target 5 | 133.77 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.8045 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.6365 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.304 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.3208 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.1192 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.9566 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.9573 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.4705 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.9557 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.4749 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 3.3164 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 123.04 and 126.12
| Monthly Target 1 | 120.63 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 123.70666666667 |
| Monthly Target 4 | 125.44 |
| Monthly Target 5 | 126.79 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 124.10 (0.74%) | 123.68 | 121.97 - 125.05 | 0.049 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9791 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8606 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.6082 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7841 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.355 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8387 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8751 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0748 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.5753 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.1452 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 125.09 |
| 12 day DMA | 125.69 |
| 20 day DMA | 125.99 |
| 35 day DMA | 128.3 |
| 50 day DMA | 131.6 |
| 100 day DMA | 143.15 |
| 150 day DMA | 137.45 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.71 | 125.02 | 125.93 |
| 12 day EMA | 125.61 | 125.88 | 126.37 |
| 20 day EMA | 126.67 | 126.94 | 127.34 |
| 35 day EMA | 129.25 | 129.55 | 129.92 |
| 50 day EMA | 131.94 | 132.26 | 132.63 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.09 | 125.43 | 125.91 |
| 12 day SMA | 125.69 | 126.01 | 126.41 |
| 20 day SMA | 125.99 | 126.23 | 126.53 |
| 35 day SMA | 128.3 | 128.56 | 128.87 |
| 50 day SMA | 131.6 | 132.08 | 132.5 |
| 100 day SMA | 143.15 | 143.4 | 143.6 |
| 150 day SMA | 137.45 | 137.47 | 137.5 |
| 200 day SMA | 132.94 | 132.96 | 132.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.