Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 80.2 and 84.42
| Daily Target 1 | 79.41 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 83.633333333333 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 87.85 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.54 (-2.38%) | 84.39 | 82.07 - 86.29 | 1.3701 times | Thu 05 February 2026 | 84.55 (0.42%) | 85.43 | 83.27 - 85.88 | 1.322 times | Wed 04 February 2026 | 84.20 (4.6%) | 81.54 | 80.65 - 87.72 | 1.7319 times | Tue 03 February 2026 | 80.50 (-15.44%) | 94.00 | 80.00 - 95.32 | 1.6542 times | Mon 02 February 2026 | 95.20 (0.21%) | 95.42 | 94.04 - 95.69 | 0.8973 times | Fri 30 January 2026 | 95.00 (1.2%) | 93.97 | 93.11 - 97.28 | 1.0729 times | Thu 29 January 2026 | 93.87 (0.26%) | 93.80 | 93.37 - 94.98 | 0.5102 times | Wed 28 January 2026 | 93.63 (-0.62%) | 94.18 | 93.10 - 94.85 | 0.5875 times | Tue 27 January 2026 | 94.21 (0.88%) | 92.88 | 92.52 - 94.38 | 0.3673 times | Mon 26 January 2026 | 93.39 (0.2%) | 92.84 | 91.88 - 93.69 | 0.4867 times | Fri 23 January 2026 | 93.20 (0.12%) | 92.80 | 92.32 - 94.09 | 0.4005 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 73.43 and 89.12
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 86.076666666667 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.3301 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.0103 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.6173 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 0.8745 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 0.8884 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.5574 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.5581 times | Fri 19 December 2025 | 92.44 (-1.41%) | 94.44 | 91.90 - 95.73 | 1.068 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.1385 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 0.9575 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.422 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 73.43 and 89.12
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 86.076666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 0.7093 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.0816 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.2532 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.5044 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1918 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.9373 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.8556 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7489 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8889 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8288 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.7426 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 90.28 |
| 20 day DMA | 92.79 |
| 35 day DMA | 92.14 |
| 50 day DMA | 92.23 |
| 100 day DMA | 91.99 |
| 150 day DMA | 98.98 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 86.86 | 88.01 |
| 12 day EMA | 88.93 | 90.09 | 91.1 |
| 20 day EMA | 90.51 | 91.35 | 92.06 |
| 35 day EMA | 91.48 | 92.01 | 92.45 |
| 50 day EMA | 91.34 | 91.7 | 91.99 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 87.89 | 89.75 |
| 12 day SMA | 90.28 | 91.39 | 92.54 |
| 20 day SMA | 92.79 | 93.35 | 93.64 |
| 35 day SMA | 92.14 | 92.48 | 92.77 |
| 50 day SMA | 92.23 | 92.36 | 92.48 |
| 100 day SMA | 91.99 | 92.19 | 92.38 |
| 150 day SMA | 98.98 | 99.22 | 99.45 |
| 200 day SMA | 103.79 | 104.05 | 104.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.