Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 93.19 and 94.98
| Daily Target 1 | 92.79 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 94.583333333333 |
| Daily Target 4 | 95.37 |
| Daily Target 5 | 96.37 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.36 (-0.26%) | 94.63 | 93.80 - 95.59 | 0.7309 times | Wed 17 December 2025 | 94.61 (0.38%) | 94.50 | 93.86 - 95.73 | 0.7771 times | Tue 16 December 2025 | 94.25 (-0.75%) | 94.23 | 93.87 - 95.08 | 1.0647 times | Mon 15 December 2025 | 94.96 (1.28%) | 94.44 | 93.34 - 95.04 | 0.8475 times | Fri 12 December 2025 | 93.76 (-0.21%) | 94.12 | 93.03 - 94.59 | 0.8895 times | Thu 11 December 2025 | 93.96 (1.26%) | 93.45 | 92.63 - 94.58 | 0.9902 times | Wed 10 December 2025 | 92.79 (3.08%) | 90.57 | 89.94 - 93.39 | 1.8485 times | Tue 09 December 2025 | 90.02 (-0.84%) | 91.10 | 90.00 - 91.65 | 0.9861 times | Mon 08 December 2025 | 90.78 (-0.21%) | 90.91 | 90.48 - 91.58 | 1.0135 times | Fri 05 December 2025 | 90.97 (-0.25%) | 90.78 | 90.24 - 91.63 | 0.852 times | Thu 04 December 2025 | 91.20 (-1.36%) | 91.86 | 90.40 - 93.02 | 0.8133 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 92.66 and 95.05
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 94.476666666667 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.36 (0.64%) | 94.44 | 93.34 - 95.73 | 0.714 times | Fri 12 December 2025 | 93.76 (3.07%) | 90.91 | 89.94 - 94.59 | 1.1957 times | Fri 05 December 2025 | 90.97 (-1.49%) | 92.15 | 90.24 - 94.05 | 1.0057 times | Fri 28 November 2025 | 92.35 (1.7%) | 90.70 | 88.34 - 93.78 | 1.4935 times | Fri 21 November 2025 | 90.81 (9.29%) | 86.29 | 81.00 - 92.48 | 1.7451 times | Fri 14 November 2025 | 83.09 (1.53%) | 82.28 | 80.67 - 84.64 | 1.0834 times | Fri 07 November 2025 | 81.84 (-3.32%) | 85.34 | 81.52 - 86.56 | 0.8685 times | Fri 31 October 2025 | 84.65 (0%) | 86.37 | 84.38 - 87.00 | 0.2723 times | Fri 31 October 2025 | 84.65 (-7.01%) | 91.03 | 84.38 - 91.34 | 0.9623 times | Fri 24 October 2025 | 91.03 (-2.07%) | 92.96 | 90.84 - 94.68 | 0.6594 times | Fri 17 October 2025 | 92.95 (-1.21%) | 94.30 | 91.30 - 96.03 | 0.8937 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 92.15 and 97.94
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 93.343333333333 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.36 (2.18%) | 92.15 | 89.94 - 95.73 | 0.9117 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.6231 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.2858 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 1.0112 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.9231 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.808 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.959 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.8941 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.8011 times | Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 0.7829 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 0.8629 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 92.84 |
| 20 day DMA | 92.32 |
| 35 day DMA | 88.95 |
| 50 day DMA | 89.99 |
| 100 day DMA | 98.28 |
| 150 day DMA | 104.02 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 94.05 | 93.77 |
| 12 day EMA | 93.11 | 92.88 | 92.57 |
| 20 day EMA | 92.14 | 91.91 | 91.63 |
| 35 day EMA | 91.69 | 91.53 | 91.35 |
| 50 day EMA | 90.92 | 90.78 | 90.62 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.31 | 93.94 |
| 12 day SMA | 92.84 | 92.62 | 92.57 |
| 20 day SMA | 92.32 | 92.09 | 91.84 |
| 35 day SMA | 88.95 | 88.77 | 88.65 |
| 50 day SMA | 89.99 | 90.01 | 90.01 |
| 100 day SMA | 98.28 | 98.51 | 98.71 |
| 150 day SMA | 104.02 | 104.15 | 104.3 |
| 200 day SMA | 110.53 | 110.73 | 110.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.