WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 5.96 and 6.68

Daily Target 15.82
Daily Target 26.09
Daily Target 36.5433333333333
Daily Target 46.81
Daily Target 57.26

Daily price and volume Wisekey International

Date Closing Open Range Volume
Thu 05 February 2026 6.35 (-8.63%) 6.77 6.28 - 7.00 0.9976 times
Wed 04 February 2026 6.95 (-5.83%) 7.39 6.70 - 7.46 1.2897 times
Tue 03 February 2026 7.38 (-0.4%) 7.61 6.88 - 7.89 1.0441 times
Mon 02 February 2026 7.41 (-0.8%) 7.56 7.32 - 7.84 0.9054 times
Fri 30 January 2026 7.47 (-5.68%) 7.90 7.31 - 8.01 1.1734 times
Thu 29 January 2026 7.92 (-4.46%) 8.34 7.65 - 8.52 0.9047 times
Wed 28 January 2026 8.29 (-0.24%) 8.44 8.15 - 8.68 0.7386 times
Tue 27 January 2026 8.31 (3.23%) 8.28 8.11 - 8.40 0.5323 times
Mon 26 January 2026 8.05 (-3.36%) 8.50 7.90 - 8.50 1.0893 times
Fri 23 January 2026 8.33 (-6.82%) 8.99 8.33 - 9.01 1.325 times
Thu 22 January 2026 8.94 (6.3%) 8.62 8.60 - 9.37 1.0382 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 5.51 and 7.12

Weekly Target 15.23
Weekly Target 25.79
Weekly Target 36.84
Weekly Target 47.4
Weekly Target 58.45

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Thu 05 February 2026 6.35 (-14.99%) 7.56 6.28 - 7.89 0.7274 times
Fri 30 January 2026 7.47 (-10.32%) 8.50 7.31 - 8.68 0.762 times
Fri 23 January 2026 8.33 (-7.85%) 8.58 8.10 - 9.37 0.8986 times
Fri 16 January 2026 9.04 (1.69%) 8.98 8.45 - 9.77 1.036 times
Fri 09 January 2026 8.89 (2.77%) 8.84 8.20 - 9.25 0.6519 times
Fri 02 January 2026 8.65 (2.85%) 8.32 7.80 - 8.68 0.6169 times
Fri 26 December 2025 8.41 (10.66%) 8.55 8.20 - 10.03 1.5784 times
Fri 19 December 2025 7.60 (-2.94%) 7.86 7.30 - 8.20 0.9474 times
Fri 12 December 2025 7.83 (-12.51%) 9.21 7.80 - 9.58 1.1004 times
Fri 05 December 2025 8.95 (-5.49%) 9.55 8.25 - 10.05 1.6809 times
Fri 28 November 2025 9.47 (20.33%) 7.97 7.81 - 9.79 0.8907 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 5.51 and 7.12

Monthly Target 15.23
Monthly Target 25.79
Monthly Target 36.84
Monthly Target 47.4
Monthly Target 58.45

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Thu 05 February 2026 6.35 (-14.99%) 7.56 6.28 - 7.89 0.0934 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.4508 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7403 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.2986 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.3113 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.368 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.1775 times
Thu 31 July 2025 5.81 (-11.43%) 6.45 5.60 - 6.93 0.3675 times
Mon 30 June 2025 6.56 (5.47%) 5.98 5.14 - 8.11 0.6385 times
Fri 30 May 2025 6.22 (67.2%) 3.85 3.75 - 7.49 0.554 times
Wed 30 April 2025 3.72 (-5.34%) 3.88 2.50 - 4.60 0.2295 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 7.11
12 day DMA 7.82
20 day DMA 8.26
35 day DMA 8.27
50 day DMA 8.42
100 day DMA 8.85
150 day DMA 7.79
200 day DMA 7.27

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.067.427.65
12 day EMA7.637.868.02
20 day EMA7.928.088.2
35 day EMA8.198.38.38
50 day EMA8.318.398.45

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.437.69
12 day SMA7.827.998.17
20 day SMA8.268.368.45
35 day SMA8.278.38.32
50 day SMA8.428.458.47
100 day SMA8.858.858.84
150 day SMA7.797.797.79
200 day SMA7.277.257.24
Back to top | Use Dark Theme