login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 0.71 and 0.75

Daily Target 1	0.68
Daily Target 2	0.7
Daily Target 3	0.72
Daily Target 4	0.74
Daily Target 5	0.76

Daily price and volume Atossa Genetics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.72 (1.41%)	0.71	0.70 - 0.74	0.4668 times
Thu 18 December 2025	0.71 (0%)	0.71	0.65 - 0.75	0.3888 times
Wed 17 December 2025	0.71 (-1.39%)	0.74	0.71 - 0.75	0.3308 times
Tue 16 December 2025	0.72 (1.41%)	0.70	0.70 - 0.74	0.408 times
Mon 15 December 2025	0.71 (-14.46%)	0.74	0.70 - 0.77	1.9907 times
Fri 12 December 2025	0.83 (-7.78%)	0.88	0.82 - 0.91	0.9999 times
Thu 11 December 2025	0.90 (5.88%)	0.96	0.89 - 0.99	3.9969 times
Wed 10 December 2025	0.85 (4.94%)	0.82	0.80 - 0.87	0.7039 times
Tue 09 December 2025	0.81 (3.85%)	0.78	0.78 - 0.82	0.3984 times
Mon 08 December 2025	0.78 (-1.27%)	0.82	0.77 - 0.82	0.3159 times
Fri 05 December 2025	0.79 (3.95%)	0.78	0.77 - 0.81	0.5535 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 0.63 and 0.75

Weekly Target 1	0.59
Weekly Target 2	0.66
Weekly Target 3	0.71333333333333
Weekly Target 4	0.78
Weekly Target 5	0.83

Weekly price and volumes for Atossa Genetics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.72 (-13.25%)	0.74	0.65 - 0.77	1.5086 times
Fri 12 December 2025	0.83 (5.06%)	0.82	0.77 - 0.99	2.6996 times
Fri 05 December 2025	0.79 (1.28%)	0.79	0.68 - 0.81	1.1742 times
Fri 28 November 2025	0.78 (0%)	0.78	0.75 - 0.82	0.5251 times
Fri 21 November 2025	0.78 (-2.5%)	0.81	0.74 - 0.85	0.7896 times
Fri 14 November 2025	0.80 (-2.44%)	0.83	0.77 - 0.88	0.7285 times
Fri 07 November 2025	0.82 (-7.87%)	0.86	0.78 - 0.89	0.6212 times
Fri 31 October 2025	0.89 (0%)	0.87	0.87 - 0.91	0.1284 times
Fri 31 October 2025	0.89 (-4.3%)	0.93	0.86 - 0.96	0.7942 times
Fri 24 October 2025	0.93 (-5.1%)	0.99	0.90 - 1.02	1.0306 times
Fri 17 October 2025	0.98 (-9.26%)	1.12	0.95 - 1.15	1.7746 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 0.52 and 0.86

Monthly Target 1	0.45
Monthly Target 2	0.58
Monthly Target 3	0.78666666666667
Monthly Target 4	0.92
Monthly Target 5	1.13

Monthly price and volumes Atossa Genetics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.72 (-7.69%)	0.79	0.65 - 0.99	1.0353 times
Fri 28 November 2025	0.78 (-12.36%)	0.86	0.74 - 0.89	0.5125 times
Fri 31 October 2025	0.89 (2.3%)	0.86	0.86 - 1.29	1.7296 times
Tue 30 September 2025	0.87 (14.47%)	0.75	0.75 - 0.90	0.6635 times
Fri 29 August 2025	0.76 (-8.43%)	0.83	0.73 - 0.85	0.6563 times
Thu 31 July 2025	0.83 (0%)	0.83	0.81 - 0.98	1.5698 times
Mon 30 June 2025	0.83 (6.41%)	0.79	0.77 - 0.93	1.6474 times
Fri 30 May 2025	0.78 (-13.33%)	0.92	0.73 - 1.07	0.861 times
Wed 30 April 2025	0.90 (34.33%)	0.68	0.55 - 0.90	0.7522 times
Mon 31 March 2025	0.67 (-12.99%)	0.76	0.66 - 0.77	0.5724 times
Fri 28 February 2025	0.77 (-8.33%)	0.80	0.73 - 0.90	0.6256 times

monthly chart AtossaGenetics

Indicator Analysis of AtossaGenetics

Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.77
20 day DMA	0.77
35 day DMA	0.79
50 day DMA	0.84
100 day DMA	0.84
150 day DMA	0.85
200 day DMA	0.82

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.74	0.75
12 day EMA	0.75	0.76	0.77
20 day EMA	0.77	0.77	0.78
35 day EMA	0.8	0.8	0.81
50 day EMA	0.84	0.84	0.85

SMA (simple moving average) of Atossa Genetics ATOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.74	0.77
12 day SMA	0.77	0.78	0.78
20 day SMA	0.77	0.77	0.77
35 day SMA	0.79	0.79	0.8
50 day SMA	0.84	0.85	0.86
100 day SMA	0.84	0.84	0.84
150 day SMA	0.85	0.85	0.85
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme