Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 5.28 and 5.61
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.69 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.34 (0.19%) | 5.33 | 5.21 - 5.54 | 0.1195 times | Thu 05 February 2026 | 5.33 (0.76%) | 5.03 | 5.01 - 5.47 | 0.1429 times | Wed 04 February 2026 | 5.29 (-4.68%) | 5.41 | 4.91 - 5.51 | 0.2165 times | Tue 03 February 2026 | 5.55 (-0.54%) | 5.75 | 4.91 - 6.00 | 0.436 times | Mon 02 February 2026 | 5.58 (896.43%) | 8.55 | 5.40 - 8.55 | 0.4334 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.61 | 0.53 - 0.61 | 2.0756 times | Thu 29 January 2026 | 0.59 (-3.28%) | 0.62 | 0.57 - 0.64 | 1.2852 times | Wed 28 January 2026 | 0.61 (-10.29%) | 0.71 | 0.61 - 0.71 | 1.5381 times | Tue 27 January 2026 | 0.68 (0%) | 0.70 | 0.66 - 0.73 | 1.4336 times | Mon 26 January 2026 | 0.68 (6.25%) | 0.66 | 0.60 - 0.71 | 2.3192 times | Fri 23 January 2026 | 0.64 (-1.54%) | 0.66 | 0.63 - 0.66 | 0.5755 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 3.31 and 6.95
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.34 (853.57%) | 8.55 | 4.91 - 8.55 | 0.2806 times | Fri 30 January 2026 | 0.56 (-12.5%) | 0.66 | 0.53 - 0.73 | 1.8007 times | Fri 23 January 2026 | 0.64 (3.23%) | 0.69 | 0.58 - 0.74 | 1.0316 times | Fri 16 January 2026 | 0.62 (-4.62%) | 0.64 | 0.57 - 0.71 | 0.9842 times | Fri 09 January 2026 | 0.65 (3.17%) | 0.65 | 0.60 - 0.70 | 0.9544 times | Fri 02 January 2026 | 0.63 (-4.55%) | 0.66 | 0.55 - 0.69 | 1.266 times | Fri 26 December 2025 | 0.66 (-8.33%) | 0.73 | 0.65 - 0.75 | 0.7138 times | Fri 19 December 2025 | 0.72 (-13.25%) | 0.74 | 0.65 - 0.77 | 0.8321 times | Fri 12 December 2025 | 0.83 (5.06%) | 0.82 | 0.77 - 0.99 | 1.489 times | Fri 05 December 2025 | 0.79 (1.28%) | 0.79 | 0.68 - 0.81 | 0.6477 times | Fri 28 November 2025 | 0.78 (0%) | 0.78 | 0.75 - 0.82 | 0.2896 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 3.31 and 6.95
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.34 (853.57%) | 8.55 | 4.91 - 8.55 | 0.0879 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.5725 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.4736 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.4606 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.5544 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.5963 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.5898 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.4107 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.4805 times | Fri 30 May 2025 | 0.78 (-13.33%) | 0.92 | 0.73 - 1.07 | 0.7738 times | Wed 30 April 2025 | 0.90 (34.33%) | 0.68 | 0.55 - 0.90 | 0.676 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 2.63 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.44 | 4 |
| 12 day EMA | 3.32 | 2.95 | 2.52 |
| 20 day EMA | 2.51 | 2.21 | 1.88 |
| 35 day EMA | 1.85 | 1.64 | 1.42 |
| 50 day EMA | 1.55 | 1.4 | 1.24 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 4.46 | 3.51 |
| 12 day SMA | 2.63 | 2.23 | 1.84 |
| 20 day SMA | 1.82 | 1.59 | 1.36 |
| 35 day SMA | 1.33 | 1.19 | 1.06 |
| 50 day SMA | 1.16 | 1.07 | 0.98 |
| 100 day SMA | 1.03 | 0.98 | 0.94 |
| 150 day SMA | 0.96 | 0.93 | 0.9 |
| 200 day SMA | 0.93 | 0.91 | 0.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.