ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 33.34 and 34.1

Daily Target 1	32.75
Daily Target 2	33.16
Daily Target 3	33.513333333333
Daily Target 4	33.92
Daily Target 5	34.27

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 06 February 2026	33.56 (0.72%)	33.11	33.11 - 33.87	1.6567 times
Thu 05 February 2026	33.32 (-3.56%)	33.64	33.14 - 33.97	1.2746 times
Wed 04 February 2026	34.55 (-1.85%)	34.74	34.15 - 35.25	0.8515 times
Tue 03 February 2026	35.20 (-3.93%)	35.78	34.56 - 35.85	0.6004 times
Mon 02 February 2026	36.64 (-1.32%)	36.58	33.25 - 37.10	1.0808 times
Fri 30 January 2026	37.13 (-4.3%)	38.19	37.08 - 38.37	1.2473 times
Thu 29 January 2026	38.80 (-6.95%)	40.46	38.30 - 40.46	1.5366 times
Wed 28 January 2026	41.70 (-2.84%)	42.70	41.51 - 42.79	0.7151 times
Tue 27 January 2026	42.92 (1.73%)	42.24	42.19 - 42.92	0.5022 times
Mon 26 January 2026	42.19 (0.6%)	41.81	41.69 - 42.60	0.5349 times
Fri 23 January 2026	41.94 (0.53%)	41.81	41.35 - 41.94	0.5104 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 31.34 and 35.33

Weekly Target 1	30.6
Weekly Target 2	32.08
Weekly Target 3	34.59
Weekly Target 4	36.07
Weekly Target 5	38.58

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 06 February 2026	33.56 (-9.61%)	36.58	33.11 - 37.10	1.5207 times
Fri 30 January 2026	37.13 (-11.47%)	41.81	37.08 - 42.92	1.2625 times
Fri 23 January 2026	41.94 (-1.48%)	44.57	41.35 - 45.43	1.6087 times
Fri 16 January 2026	42.57 (16.31%)	36.85	36.85 - 43.16	2.2537 times
Fri 09 January 2026	36.60 (19.84%)	29.70	29.70 - 36.60	1.2754 times
Fri 02 January 2026	30.54 (0.89%)	29.99	29.13 - 30.65	0.2651 times
Fri 26 December 2025	30.27 (8.42%)	28.80	28.20 - 30.49	0.297 times
Fri 19 December 2025	27.92 (-3.39%)	28.60	27.50 - 28.72	0.3304 times
Fri 12 December 2025	28.90 (3.32%)	28.50	28.50 - 30.15	0.7535 times
Fri 05 December 2025	27.97 (2.34%)	27.08	25.27 - 28.36	0.433 times
Fri 28 November 2025	27.33 (-3.09%)	28.14	26.58 - 28.27	0.5894 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 31.34 and 35.33

Monthly Target 1	30.6
Monthly Target 2	32.08
Monthly Target 3	34.59
Monthly Target 4	36.07
Monthly Target 5	38.58

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 06 February 2026	33.56 (-9.61%)	36.58	33.11 - 37.10	0.4849 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	2.0791 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.6244 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	1.1015 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.6796 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.7941 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.8585 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	1.0452 times
Mon 30 June 2025	18.11 (-3.57%)	18.53	17.67 - 20.59	1.0726 times
Fri 30 May 2025	18.78 (13.75%)	16.82	16.61 - 19.82	1.2601 times
Wed 30 April 2025	16.51 (-1.96%)	16.74	12.78 - 17.45	1.9472 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	34.65
12 day DMA	38.31
20 day DMA	38.92
35 day DMA	35.07
50 day DMA	33.02
100 day DMA	27.45
150 day DMA	24.02
200 day DMA	22.6

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.82	35.45	36.52
12 day EMA	36.69	37.26	37.98
20 day EMA	36.75	37.09	37.49
35 day EMA	35.36	35.47	35.6
50 day EMA	32.82	32.79	32.77

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.65	35.37	36.46
12 day SMA	38.31	39.05	40
20 day SMA	38.92	38.9	38.91
35 day SMA	35.07	34.9	34.75
50 day SMA	33.02	32.9	32.8
100 day SMA	27.45	27.3	27.14
150 day SMA	24.02	23.92	23.82
200 day SMA	22.6	22.51	22.42