Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.1 and 3.22
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.32 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.16 (-2.77%) | 3.22 | 3.16 - 3.28 | 0.1901 times | Thu 19 February 2026 | 3.25 (0.93%) | 3.53 | 3.10 - 3.53 | 1.2865 times | Wed 18 February 2026 | 3.22 (1.26%) | 3.18 | 3.18 - 3.30 | 0.2735 times | Tue 17 February 2026 | 3.18 (2.91%) | 3.10 | 3.10 - 3.37 | 1.7177 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 1.217 times | Fri 13 February 2026 | 3.09 (-2.22%) | 3.30 | 3.09 - 3.41 | 1.217 times | Thu 12 February 2026 | 3.16 (-4.24%) | 3.33 | 3.15 - 3.39 | 1.0454 times | Wed 11 February 2026 | 3.30 (-4.35%) | 3.44 | 3.30 - 3.50 | 1.8336 times | Tue 10 February 2026 | 3.45 (2.99%) | 3.41 | 3.34 - 3.50 | 0.9898 times | Mon 09 February 2026 | 3.35 (-1.18%) | 3.37 | 3.34 - 3.44 | 0.2295 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.33 | 3.30 - 3.50 | 0.6467 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.13 and 3.56
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.53 | 1.1692 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.4103 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 1.7921 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 1.1497 times | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 0.9191 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.8284 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.7276 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.8105 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 1.3286 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.8644 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.796 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.91 and 3.35
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.16 (-4.82%) | 3.31 | 3.09 - 3.53 | 0.6007 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4753 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8748 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2419 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7776 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.6133 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0622 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.8585 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.2772 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.2185 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 1.008 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.21 | 3.19 |
| 12 day EMA | 3.24 | 3.25 | 3.25 |
| 20 day EMA | 3.29 | 3.3 | 3.3 |
| 35 day EMA | 3.33 | 3.34 | 3.35 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.15 |
| 12 day SMA | 3.25 | 3.27 | 3.28 |
| 20 day SMA | 3.3 | 3.3 | 3.3 |
| 35 day SMA | 3.37 | 3.39 | 3.39 |
| 50 day SMA | 3.41 | 3.42 | 3.43 |
| 100 day SMA | 3.52 | 3.53 | 3.53 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.