Login or Join
HomepageGossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 2.97 and 3.53
| Daily Target 1 | 2.86 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.98 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.29 (-12.73%) | 3.75 | 3.21 - 3.77 | 1.2703 times | Mon 22 December 2025 | 3.77 (9.91%) | 3.60 | 3.43 - 3.77 | 0.8088 times | Fri 19 December 2025 | 3.43 (0%) | 3.58 | 3.37 - 3.60 | 0.6154 times | Thu 18 December 2025 | 3.43 (-3.92%) | 3.57 | 3.40 - 3.61 | 1.0183 times | Wed 17 December 2025 | 3.57 (0.28%) | 3.64 | 3.49 - 3.82 | 0.8315 times | Tue 16 December 2025 | 3.56 (-6.07%) | 3.80 | 3.54 - 3.87 | 1.0901 times | Mon 15 December 2025 | 3.79 (5.28%) | 3.70 | 3.53 - 3.87 | 1.9371 times | Fri 12 December 2025 | 3.60 (-0.55%) | 3.72 | 3.56 - 3.79 | 0.781 times | Thu 11 December 2025 | 3.62 (3.72%) | 3.50 | 3.47 - 3.80 | 0.9621 times | Wed 10 December 2025 | 3.49 (1.16%) | 3.48 | 3.34 - 3.53 | 0.6854 times | Tue 09 December 2025 | 3.45 (1.17%) | 3.45 | 3.43 - 3.54 | 0.3697 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 2.97 and 3.53
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.29 (-4.08%) | 3.60 | 3.21 - 3.77 | 0.7362 times | Fri 19 December 2025 | 3.43 (-4.72%) | 3.70 | 3.37 - 3.87 | 1.9447 times | Fri 12 December 2025 | 3.60 (8.11%) | 3.35 | 3.34 - 3.80 | 1.1372 times | Fri 05 December 2025 | 3.33 (-0.3%) | 3.27 | 2.97 - 3.45 | 1.2167 times | Fri 28 November 2025 | 3.34 (9.15%) | 3.08 | 2.99 - 3.40 | 0.6076 times | Fri 21 November 2025 | 3.06 (12.92%) | 2.71 | 2.65 - 3.28 | 1.3766 times | Fri 14 November 2025 | 2.71 (14.83%) | 2.45 | 2.42 - 2.77 | 1.1843 times | Fri 07 November 2025 | 2.36 (-3.67%) | 2.35 | 2.20 - 2.41 | 0.6654 times | Fri 31 October 2025 | 2.45 (0%) | 2.43 | 2.38 - 2.52 | 0.1719 times | Fri 31 October 2025 | 2.45 (-1.21%) | 2.48 | 2.28 - 2.53 | 0.9594 times | Fri 24 October 2025 | 2.48 (13.24%) | 2.19 | 2.08 - 2.49 | 1.5171 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 3.13 and 4.03
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.29 (-1.5%) | 3.27 | 2.97 - 3.87 | 1.1398 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.8679 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 1.3396 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 1.877 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 1.096 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 1.0701 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 0.9128 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.5947 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 0.5918 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 0.5103 times | Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 0.6725 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.13 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.28 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.59 | 3.5 |
| 12 day EMA | 3.48 | 3.51 | 3.46 |
| 20 day EMA | 3.39 | 3.4 | 3.36 |
| 35 day EMA | 3.18 | 3.17 | 3.13 |
| 50 day EMA | 2.91 | 2.89 | 2.85 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.55 | 3.56 |
| 12 day SMA | 3.53 | 3.54 | 3.5 |
| 20 day SMA | 3.43 | 3.42 | 3.39 |
| 35 day SMA | 3.13 | 3.1 | 3.06 |
| 50 day SMA | 2.89 | 2.87 | 2.84 |
| 100 day SMA | 2.71 | 2.69 | 2.68 |
| 150 day SMA | 2.28 | 2.26 | 2.24 |
| 200 day SMA | 1.97 | 1.96 | 1.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.