GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 2.12 and 2.39

Daily Target 12.06
Daily Target 22.17
Daily Target 32.3333333333333
Daily Target 42.44
Daily Target 52.6

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 06 February 2026 2.27 (-6.97%) 2.45 2.23 - 2.50 1.2466 times
Thu 05 February 2026 2.44 (-0.81%) 2.44 2.40 - 2.54 0.9528 times
Wed 04 February 2026 2.46 (-7.87%) 2.66 2.32 - 2.66 1.2769 times
Tue 03 February 2026 2.67 (8.1%) 2.48 2.38 - 2.76 1.3203 times
Mon 02 February 2026 2.47 (8.33%) 2.37 2.27 - 2.63 1.4395 times
Fri 30 January 2026 2.28 (-5.39%) 2.43 2.27 - 2.47 0.865 times
Thu 29 January 2026 2.41 (-5.49%) 2.60 2.40 - 2.63 0.8069 times
Wed 28 January 2026 2.55 (-3.41%) 2.75 2.50 - 2.90 0.9718 times
Tue 27 January 2026 2.64 (-0.38%) 2.66 2.49 - 2.68 0.6684 times
Mon 26 January 2026 2.65 (-2.21%) 2.74 2.64 - 2.85 0.4518 times
Fri 23 January 2026 2.71 (-5.57%) 2.95 2.67 - 2.97 0.6789 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 1.99 and 2.52

Weekly Target 11.89
Weekly Target 22.08
Weekly Target 32.42
Weekly Target 42.61
Weekly Target 52.95

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 1.6444 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.27 - 2.90 0.9925 times
Fri 23 January 2026 2.71 (7.11%) 2.43 2.38 - 3.00 0.9714 times
Fri 16 January 2026 2.53 (1.2%) 2.52 2.42 - 2.69 0.8494 times
Fri 09 January 2026 2.50 (-13.19%) 2.91 2.35 - 2.97 1.2888 times
Fri 02 January 2026 2.88 (-10.84%) 3.25 2.85 - 3.35 0.7633 times
Fri 26 December 2025 3.23 (-5.83%) 3.60 3.14 - 3.77 0.8303 times
Fri 19 December 2025 3.43 (-4.72%) 3.70 3.37 - 3.87 1.2033 times
Fri 12 December 2025 3.60 (8.11%) 3.35 3.34 - 3.80 0.7037 times
Fri 05 December 2025 3.33 (-0.3%) 3.27 2.97 - 3.45 0.7529 times
Fri 28 November 2025 3.34 (9.15%) 3.08 2.99 - 3.40 0.376 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 1.99 and 2.52

Monthly Target 11.89
Monthly Target 22.08
Monthly Target 32.42
Monthly Target 42.61
Monthly Target 52.95

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 06 February 2026 2.27 (-0.44%) 2.37 2.23 - 2.76 0.5269 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 1.3753 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 1.3023 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.7602 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 1.1733 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 1.6441 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.96 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.9373 times
Mon 30 June 2025 1.23 (10.81%) 1.12 1.10 - 1.44 0.7995 times
Fri 30 May 2025 1.11 (8.82%) 1.03 0.92 - 1.26 0.5209 times
Wed 30 April 2025 1.02 (-7.27%) 1.10 0.76 - 1.15 0.5184 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.54
20 day DMA 2.55
35 day DMA 2.79
50 day DMA 2.97
100 day DMA 2.79
150 day DMA 2.56
200 day DMA 2.21

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.492.51
12 day EMA2.492.532.55
20 day EMA2.592.622.64
35 day EMA2.752.782.8
50 day EMA2.942.972.99

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.462.46
12 day SMA2.542.582.59
20 day SMA2.552.562.56
35 day SMA2.792.832.87
50 day SMA2.972.993.01
100 day SMA2.792.82.81
150 day SMA2.562.562.55
200 day SMA2.212.22.2
Back to top | Use Dark Theme