Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 5.78 and 5.95
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.07 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.90 (-0.84%) | 5.95 | 5.82 - 5.99 | 0.7474 times | Thu 08 January 2026 | 5.95 (2.23%) | 5.82 | 5.79 - 6.03 | 1.0995 times | Wed 07 January 2026 | 5.82 (-0.85%) | 5.87 | 5.68 - 5.87 | 1.1628 times | Tue 06 January 2026 | 5.87 (0%) | 5.86 | 5.74 - 5.88 | 0.7075 times | Mon 05 January 2026 | 5.87 (5.2%) | 5.59 | 5.57 - 5.95 | 1.486 times | Fri 02 January 2026 | 5.58 (-3.46%) | 5.79 | 5.52 - 5.82 | 1.0596 times | Wed 31 December 2025 | 5.78 (0.35%) | 5.76 | 5.73 - 5.82 | 0.6995 times | Tue 30 December 2025 | 5.76 (-4.95%) | 6.05 | 5.74 - 6.05 | 1.0637 times | Mon 29 December 2025 | 6.06 (2.36%) | 5.95 | 5.90 - 6.07 | 1.4769 times | Fri 26 December 2025 | 5.92 (-0.17%) | 5.95 | 5.88 - 5.97 | 0.4971 times | Wed 24 December 2025 | 5.93 (-0.17%) | 5.97 | 5.85 - 5.97 | 0.4615 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 5.74 and 6.2
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.90 (5.73%) | 5.59 | 5.57 - 6.03 | 1.0319 times | Fri 02 January 2026 | 5.58 (-5.74%) | 5.95 | 5.52 - 6.07 | 0.8527 times | Fri 26 December 2025 | 5.92 (0%) | 5.97 | 5.85 - 6.00 | 0.5086 times | Fri 19 December 2025 | 5.92 (-2.15%) | 5.95 | 5.85 - 6.08 | 1.1463 times | Fri 12 December 2025 | 6.05 (1.34%) | 6.05 | 5.86 - 6.18 | 1.8834 times | Fri 05 December 2025 | 5.97 (10.97%) | 5.38 | 5.28 - 5.98 | 1.0724 times | Fri 28 November 2025 | 5.38 (4.87%) | 5.18 | 5.10 - 5.39 | 0.4527 times | Fri 21 November 2025 | 5.13 (-2.29%) | 5.22 | 4.98 - 5.31 | 0.8129 times | Fri 14 November 2025 | 5.25 (0%) | 5.30 | 5.04 - 5.43 | 1.0754 times | Fri 07 November 2025 | 5.25 (-4.72%) | 6.06 | 5.23 - 6.45 | 1.1637 times | Fri 31 October 2025 | 5.51 (0%) | 5.49 | 5.40 - 5.54 | 0.1541 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 5.71 and 6.22
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.90 (2.08%) | 5.79 | 5.52 - 6.03 | 0.3782 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.5994 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 1.0671 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 1.1206 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 1.1182 times | Fri 29 August 2025 | 5.17 (19.95%) | 4.28 | 4.00 - 5.19 | 1.2396 times | Thu 31 July 2025 | 4.31 (-10.21%) | 4.82 | 4.21 - 5.28 | 1.1007 times | Mon 30 June 2025 | 4.80 (1.69%) | 4.72 | 4.51 - 4.89 | 0.8586 times | Fri 30 May 2025 | 4.72 (21.65%) | 3.87 | 3.80 - 5.05 | 1.0298 times | Wed 30 April 2025 | 3.88 (-0.77%) | 3.90 | 3.42 - 4.03 | 0.488 times | Mon 31 March 2025 | 3.91 (24.92%) | 3.15 | 2.95 - 4.05 | 0.5748 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.86 | 5.82 |
| 12 day EMA | 5.87 | 5.86 | 5.84 |
| 20 day EMA | 5.84 | 5.83 | 5.82 |
| 35 day EMA | 5.75 | 5.74 | 5.73 |
| 50 day EMA | 5.67 | 5.66 | 5.65 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.82 | 5.78 |
| 12 day SMA | 5.87 | 5.87 | 5.86 |
| 20 day SMA | 5.9 | 5.91 | 5.92 |
| 35 day SMA | 5.74 | 5.72 | 5.69 |
| 50 day SMA | 5.65 | 5.64 | 5.63 |
| 100 day SMA | 5.53 | 5.52 | 5.51 |
| 150 day SMA | 5.26 | 5.25 | 5.24 |
| 200 day SMA | 4.97 | 4.96 | 4.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.