Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.54 and 20.57
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.57 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.55 (0%) | 20.52 | 20.52 - 20.55 | 0.9267 times | Mon 22 December 2025 | 20.55 (-0.39%) | 20.56 | 20.54 - 20.56 | 1.4356 times | Fri 19 December 2025 | 20.63 (-0.05%) | 20.63 | 20.62 - 20.63 | 2.064 times | Thu 18 December 2025 | 20.64 (0.1%) | 20.64 | 20.62 - 20.64 | 1.7456 times | Wed 17 December 2025 | 20.62 (0%) | 20.61 | 20.60 - 20.62 | 0.5479 times | Tue 16 December 2025 | 20.62 (0.1%) | 20.60 | 20.59 - 20.62 | 0.6169 times | Mon 15 December 2025 | 20.60 (0.05%) | 20.59 | 20.59 - 20.61 | 0.785 times | Fri 12 December 2025 | 20.59 (0%) | 20.59 | 20.58 - 20.59 | 0.3888 times | Thu 11 December 2025 | 20.59 (0%) | 20.60 | 20.58 - 20.61 | 0.5815 times | Wed 10 December 2025 | 20.59 (0.19%) | 20.55 | 20.54 - 20.60 | 0.9081 times | Tue 09 December 2025 | 20.55 (-0.1%) | 20.57 | 20.54 - 20.57 | 0.5284 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.52 and 20.56
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.543333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.55 (-0.39%) | 20.56 | 20.52 - 20.56 | 0.6643 times | Fri 19 December 2025 | 20.63 (0.19%) | 20.59 | 20.59 - 20.64 | 1.6197 times | Fri 12 December 2025 | 20.59 (0.1%) | 20.57 | 20.54 - 20.61 | 0.9714 times | Fri 05 December 2025 | 20.57 (-0.1%) | 20.58 | 20.56 - 20.60 | 1.449 times | Fri 28 November 2025 | 20.59 (-0.19%) | 20.56 | 20.54 - 20.60 | 0.9979 times | Fri 21 November 2025 | 20.63 (0.34%) | 20.58 | 20.56 - 20.63 | 0.9512 times | Fri 14 November 2025 | 20.56 (-0.1%) | 20.58 | 20.56 - 20.61 | 1.4602 times | Fri 07 November 2025 | 20.58 (0.15%) | 20.54 | 20.53 - 20.59 | 0.9085 times | Fri 31 October 2025 | 20.55 (0%) | 20.56 | 20.54 - 20.57 | 0.1324 times | Fri 31 October 2025 | 20.55 (-0.24%) | 20.59 | 20.53 - 20.61 | 0.8453 times | Fri 24 October 2025 | 20.60 (-0.24%) | 20.60 | 20.58 - 20.61 | 0.7805 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.48 and 20.6
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.55 (-0.19%) | 20.58 | 20.52 - 20.64 | 1.34 times | Fri 28 November 2025 | 20.59 (0.19%) | 20.54 | 20.53 - 20.63 | 1.2299 times | Fri 31 October 2025 | 20.55 (-0.1%) | 20.60 | 20.53 - 23.26 | 1.1464 times | Tue 30 September 2025 | 20.57 (0.1%) | 20.53 | 20.51 - 20.69 | 1.0233 times | Fri 29 August 2025 | 20.55 (0.69%) | 20.51 | 20.46 - 20.59 | 0.7789 times | Thu 31 July 2025 | 20.41 (-0.39%) | 20.49 | 20.39 - 20.50 | 0.9082 times | Mon 30 June 2025 | 20.49 (0.44%) | 20.38 | 20.33 - 20.49 | 0.862 times | Fri 30 May 2025 | 20.40 (-0.1%) | 20.45 | 20.27 - 20.45 | 0.7952 times | Wed 30 April 2025 | 20.42 (0.34%) | 20.37 | 20.07 - 20.49 | 0.8676 times | Mon 31 March 2025 | 20.35 (0.05%) | 20.33 | 20.26 - 20.41 | 1.0484 times | Fri 28 February 2025 | 20.34 (0.69%) | 20.17 | 20.14 - 20.35 | 0.974 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.6 | 20.62 |
| 12 day EMA | 20.58 | 20.59 | 20.6 |
| 20 day EMA | 20.59 | 20.59 | 20.59 |
| 35 day EMA | 20.59 | 20.59 | 20.59 |
| 50 day EMA | 20.59 | 20.59 | 20.59 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.61 | 20.62 |
| 12 day SMA | 20.59 | 20.59 | 20.6 |
| 20 day SMA | 20.59 | 20.59 | 20.59 |
| 35 day SMA | 20.58 | 20.58 | 20.58 |
| 50 day SMA | 20.59 | 20.59 | 20.59 |
| 100 day SMA | 20.61 | 20.61 | 20.61 |
| 150 day SMA | 20.54 | 20.54 | 20.54 |
| 200 day SMA | 20.49 | 20.49 | 20.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.