login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2028

Strong Daily Stock price targets for Bs2028 BSCS are 20.62 and 20.65

Daily Target 1	20.6
Daily Target 2	20.61
Daily Target 3	20.626666666667
Daily Target 4	20.64
Daily Target 5	20.66

Daily price and volume Bs 2028

Date	Closing	Open	Range	Volume
Fri 06 February 2026	20.63 (0.05%)	20.63	20.61 - 20.64	1.235 times
Thu 05 February 2026	20.62 (0.15%)	20.61	20.60 - 20.63	1.0834 times
Wed 04 February 2026	20.59 (0.05%)	20.58	20.58 - 20.59	0.8061 times
Tue 03 February 2026	20.58 (-0.05%)	20.58	20.57 - 20.59	1.0871 times
Mon 02 February 2026	20.59 (-0.05%)	20.60	20.58 - 20.60	1.2519 times
Fri 30 January 2026	20.60 (0.05%)	20.59	20.58 - 20.60	0.6308 times
Thu 29 January 2026	20.59 (0.05%)	20.58	20.57 - 20.59	1.0301 times
Wed 28 January 2026	20.58 (0.05%)	20.58	20.56 - 20.58	1.3463 times
Tue 27 January 2026	20.57 (0.1%)	20.56	20.55 - 20.57	0.7356 times
Mon 26 January 2026	20.55 (0.05%)	20.56	20.55 - 20.56	0.7937 times
Fri 23 January 2026	20.54 (-0.05%)	20.55	20.53 - 20.55	0.691 times

Daily chart Bs2028

Weekly price and charts Bs2028

Strong weekly Stock price targets for Bs2028 BSCS are 20.6 and 20.67

Weekly Target 1	20.54
Weekly Target 2	20.59
Weekly Target 3	20.613333333333
Weekly Target 4	20.66
Weekly Target 5	20.68

Weekly price and volumes for Bs 2028

Date	Closing	Open	Range	Volume
Fri 06 February 2026	20.63 (0.15%)	20.60	20.57 - 20.64	1.2148 times
Fri 30 January 2026	20.60 (0.29%)	20.56	20.55 - 20.60	1.0087 times
Fri 23 January 2026	20.54 (-0.34%)	20.52	20.52 - 20.55	1.0807 times
Fri 16 January 2026	20.61 (0.1%)	20.58	20.58 - 20.62	1.0574 times
Fri 09 January 2026	20.59 (-0.1%)	20.61	20.59 - 20.63	1.2279 times
Fri 02 January 2026	20.61 (0.1%)	20.58	20.58 - 20.61	0.8053 times
Fri 26 December 2025	20.59 (-0.19%)	20.56	20.52 - 20.59	0.8049 times
Fri 19 December 2025	20.63 (0.19%)	20.59	20.59 - 20.64	1.1227 times
Fri 12 December 2025	20.59 (0.1%)	20.57	20.54 - 20.61	0.6733 times
Fri 05 December 2025	20.57 (-0.1%)	20.58	20.56 - 20.60	1.0043 times
Fri 28 November 2025	20.59 (-0.19%)	20.56	20.54 - 20.60	0.6917 times

weekly chart Bs2028

Monthly price and charts Bs2028

Strong monthly Stock price targets for Bs2028 BSCS are 20.6 and 20.67

Monthly Target 1	20.54
Monthly Target 2	20.59
Monthly Target 3	20.613333333333
Monthly Target 4	20.66
Monthly Target 5	20.68

Monthly price and volumes Bs 2028

Date	Closing	Open	Range	Volume
Fri 06 February 2026	20.63 (0.15%)	20.60	20.57 - 20.64	0.46 times
Fri 30 January 2026	20.60 (0%)	20.61	20.52 - 20.63	1.7552 times
Wed 31 December 2025	20.60 (0.05%)	20.58	20.52 - 20.64	1.5712 times
Fri 28 November 2025	20.59 (0.19%)	20.54	20.53 - 20.63	1.1332 times
Fri 31 October 2025	20.55 (-0.1%)	20.60	20.53 - 23.26	1.0563 times
Tue 30 September 2025	20.57 (0.1%)	20.53	20.51 - 20.69	0.9429 times
Fri 29 August 2025	20.55 (0.69%)	20.51	20.46 - 20.59	0.7177 times
Thu 31 July 2025	20.41 (-0.39%)	20.49	20.39 - 20.50	0.8368 times
Mon 30 June 2025	20.49 (0.44%)	20.38	20.33 - 20.49	0.7942 times
Fri 30 May 2025	20.40 (-0.1%)	20.45	20.27 - 20.45	0.7326 times
Wed 30 April 2025	20.42 (0.34%)	20.37	20.07 - 20.49	0.7994 times

monthly chart Bs2028

Indicator Analysis of Bs2028

Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Bs 2028 BSCS

DMA (daily moving average) of Bs 2028 BSCS

DMA period	DMA value
5 day DMA	20.6
12 day DMA	20.58
20 day DMA	20.58
35 day DMA	20.59
50 day DMA	20.59
100 day DMA	20.62
150 day DMA	20.58
200 day DMA	20.53

EMA (exponential moving average) of Bs 2028 BSCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.61	20.6	20.59
12 day EMA	20.59	20.58	20.57
20 day EMA	20.58	20.58	20.58
35 day EMA	20.59	20.59	20.59
50 day EMA	20.59	20.59	20.59

SMA (simple moving average) of Bs 2028 BSCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.6	20.6	20.59
12 day SMA	20.58	20.58	20.57
20 day SMA	20.58	20.58	20.58
35 day SMA	20.59	20.59	20.59
50 day SMA	20.59	20.59	20.59
100 day SMA	20.62	20.62	20.62
150 day SMA	20.58	20.58	20.58
200 day SMA	20.53	20.53	20.53

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme