Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 20.6 and 21.04
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.15 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.69 (0.15%) | 20.63 | 20.50 - 20.94 | 0.735 times | Wed 31 December 2025 | 20.66 (0.15%) | 20.55 | 20.55 - 20.82 | 0.709 times | Tue 30 December 2025 | 20.63 (1.93%) | 20.22 | 20.21 - 20.73 | 0.9199 times | Mon 29 December 2025 | 20.24 (-1.36%) | 20.33 | 20.20 - 20.55 | 1.6203 times | Fri 26 December 2025 | 20.52 (0.79%) | 20.34 | 20.34 - 20.56 | 0.739 times | Wed 24 December 2025 | 20.36 (1.34%) | 20.20 | 20.09 - 20.42 | 0.4715 times | Tue 23 December 2025 | 20.09 (-1.42%) | 20.31 | 20.06 - 20.53 | 1.8077 times | Mon 22 December 2025 | 20.38 (-1.26%) | 20.42 | 20.10 - 20.55 | 0.8773 times | Fri 19 December 2025 | 20.64 (-0.91%) | 20.83 | 20.50 - 20.94 | 1.1428 times | Thu 18 December 2025 | 20.83 (-1.19%) | 21.12 | 20.77 - 21.12 | 0.9775 times | Wed 17 December 2025 | 21.08 (0%) | 21.15 | 20.95 - 21.26 | 0.7896 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 20.45 and 21.19
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.69 (0.83%) | 20.33 | 20.20 - 20.94 | 1.0484 times | Fri 26 December 2025 | 20.52 (-0.58%) | 20.42 | 20.06 - 20.56 | 1.025 times | Fri 19 December 2025 | 20.64 (-3.78%) | 21.50 | 20.50 - 21.57 | 1.0871 times | Fri 12 December 2025 | 21.45 (1.18%) | 21.20 | 21.13 - 21.73 | 0.7254 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.7935 times | Fri 28 November 2025 | 21.23 (4.53%) | 20.44 | 20.17 - 21.35 | 0.9287 times | Fri 21 November 2025 | 20.31 (5.23%) | 19.10 | 18.76 - 20.84 | 2.3023 times | Fri 14 November 2025 | 19.30 (0.78%) | 19.25 | 19.10 - 19.65 | 1.0201 times | Fri 07 November 2025 | 19.15 (-1.19%) | 19.33 | 18.85 - 19.44 | 0.8428 times | Fri 31 October 2025 | 19.38 (0%) | 19.15 | 19.12 - 19.50 | 0.2266 times | Fri 31 October 2025 | 19.38 (-1.42%) | 19.66 | 19.00 - 19.91 | 1.5366 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 20.6 and 21.04
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.69 (0.15%) | 20.63 | 20.50 - 20.94 | 0.0496 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 1.1503 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.3062 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.3102 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.7393 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.6824 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.5867 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4909 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.7097 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 0.9749 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.6297 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.26 |
| 100 day DMA | 21.87 |
| 150 day DMA | 23.73 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.54 | 20.48 |
| 12 day EMA | 20.64 | 20.63 | 20.62 |
| 20 day EMA | 20.65 | 20.65 | 20.65 |
| 35 day EMA | 20.46 | 20.45 | 20.44 |
| 50 day EMA | 20.21 | 20.19 | 20.17 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.48 | 20.37 |
| 12 day SMA | 20.6 | 20.64 | 20.7 |
| 20 day SMA | 20.88 | 20.91 | 20.92 |
| 35 day SMA | 20.63 | 20.59 | 20.55 |
| 50 day SMA | 20.26 | 20.23 | 20.2 |
| 100 day SMA | 21.87 | 21.93 | 22 |
| 150 day SMA | 23.73 | 23.77 | 23.81 |
| 200 day SMA | 24.24 | 24.27 | 24.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.