LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 28.25 and 29.27

Daily Target 128
Daily Target 228.5
Daily Target 329.016666666667
Daily Target 429.52
Daily Target 530.04

Daily price and volume L B

Date Closing Open Range Volume
Mon 26 January 2026 29.01 (-0.51%) 29.04 28.51 - 29.53 0.6846 times
Fri 23 January 2026 29.16 (-2.28%) 29.58 29.01 - 29.62 0.5917 times
Thu 22 January 2026 29.84 (0.95%) 29.61 29.02 - 30.01 1.1638 times
Wed 21 January 2026 29.56 (5.46%) 28.38 28.38 - 29.78 1.291 times
Tue 20 January 2026 28.03 (-3.24%) 28.53 27.53 - 28.60 1.5257 times
Fri 16 January 2026 28.97 (-1.13%) 29.17 28.81 - 29.38 0.6944 times
Thu 15 January 2026 29.30 (0.69%) 28.99 28.99 - 29.85 0.7824 times
Wed 14 January 2026 29.10 (-0.55%) 29.11 28.51 - 29.35 1.1687 times
Tue 13 January 2026 29.26 (0.31%) 28.48 28.48 - 29.60 0.709 times
Mon 12 January 2026 29.17 (2.71%) 28.28 28.28 - 29.73 1.3888 times
Fri 09 January 2026 28.40 (-0.11%) 28.13 27.97 - 29.31 1.0269 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 28.25 and 29.27

Weekly Target 128
Weekly Target 228.5
Weekly Target 329.016666666667
Weekly Target 429.52
Weekly Target 530.04

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 26 January 2026 29.01 (-0.51%) 29.04 28.51 - 29.53 0.14 times
Fri 23 January 2026 29.16 (0.66%) 28.53 27.53 - 30.01 0.9351 times
Fri 16 January 2026 28.97 (2.01%) 28.28 28.28 - 29.85 0.9701 times
Fri 09 January 2026 28.40 (5.26%) 26.98 26.84 - 29.41 1.0621 times
Fri 02 January 2026 26.98 (-5.23%) 28.32 26.72 - 28.32 0.5051 times
Fri 26 December 2025 28.47 (0.39%) 28.54 27.75 - 29.30 0.499 times
Fri 19 December 2025 28.36 (6.22%) 26.96 26.96 - 29.42 1.6672 times
Fri 12 December 2025 26.70 (-1.15%) 27.29 26.24 - 27.74 2.4542 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.7361 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 1.0311 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.1641 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 27.87 and 31.16

Monthly Target 125.29
Monthly Target 227.15
Monthly Target 328.58
Monthly Target 430.44
Monthly Target 531.87

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 26 January 2026 29.01 (7.64%) 26.73 26.72 - 30.01 0.5335 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.9436 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7257 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8816 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.0622 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.2433 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.0252 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.0335 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.9711 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.5804 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.6185 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.02
20 day DMA 28.42
35 day DMA 28.1
50 day DMA 27.66
100 day DMA 27.3
150 day DMA 26.02
200 day DMA 24.37

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.2229.25
12 day EMA28.928.8828.83
20 day EMA28.6328.5928.53
35 day EMA28.1828.1328.07
50 day EMA27.827.7527.69

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.1129.14
12 day SMA29.0228.928.77
20 day SMA28.4228.3828.33
35 day SMA28.128.0627.97
50 day SMA27.6627.6227.6
100 day SMA27.327.2627.23
150 day SMA26.0225.9625.89
200 day SMA24.3724.3224.27
Back to top | Use Dark Theme