Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.57 and 4.85
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.05 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.80 (-3.03%) | 4.86 | 4.61 - 4.89 | 1.1284 times | Mon 22 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 1.1219 times | Fri 19 December 2025 | 4.60 (4.07%) | 4.57 | 4.47 - 4.81 | 1.1479 times | Thu 18 December 2025 | 4.42 (-7.53%) | 4.80 | 4.41 - 5.06 | 3.0826 times | Wed 17 December 2025 | 4.78 (-0.21%) | 4.84 | 4.77 - 4.84 | 0.4107 times | Tue 16 December 2025 | 4.79 (0.42%) | 4.77 | 4.71 - 4.86 | 0.8474 times | Mon 15 December 2025 | 4.77 (0.42%) | 4.83 | 4.77 - 4.98 | 0.6896 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.83 | 4.75 - 4.89 | 0.5015 times | Thu 11 December 2025 | 4.82 (0.84%) | 4.80 | 4.79 - 4.92 | 0.4367 times | Wed 10 December 2025 | 4.78 (-2.45%) | 4.95 | 4.78 - 4.97 | 0.6334 times | Tue 09 December 2025 | 4.90 (0%) | 4.84 | 4.82 - 5.09 | 1.872 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.66 and 5.14
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.80 (4.35%) | 4.59 | 4.51 - 4.99 | 0.4436 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 1.2178 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.7649 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.4631 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.5833 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.8196 times | Fri 14 November 2025 | 5.60 (-3.95%) | 5.90 | 5.20 - 6.61 | 1.71 times | Fri 07 November 2025 | 5.83 (15.67%) | 5.01 | 4.47 - 6.26 | 3.3961 times | Fri 31 October 2025 | 5.04 (0%) | 4.90 | 4.88 - 5.09 | 0.0776 times | Fri 31 October 2025 | 5.04 (1.2%) | 5.01 | 4.86 - 5.19 | 0.5241 times | Fri 24 October 2025 | 4.98 (1.43%) | 4.92 | 4.71 - 5.24 | 1.067 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.26 and 4.96
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.80 (-4.95%) | 5.05 | 4.41 - 5.11 | 0.3273 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.7374 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.4696 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.478 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.2436 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.2073 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.6581 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.7861 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.0037 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 2.089 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.1839 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.75 | 4.65 |
| 12 day EMA | 4.78 | 4.78 | 4.75 |
| 20 day EMA | 4.85 | 4.85 | 4.84 |
| 35 day EMA | 4.91 | 4.92 | 4.92 |
| 50 day EMA | 5 | 5.01 | 5.01 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.67 |
| 12 day SMA | 4.77 | 4.77 | 4.77 |
| 20 day SMA | 4.82 | 4.82 | 4.81 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.03 | 5.04 | 5.04 |
| 100 day SMA | 5.08 | 5.1 | 5.12 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.77 | 5.82 | 5.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.