Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.96 and 100.58
| Daily Target 1 | 99.44 |
| Daily Target 2 | 99.85 |
| Daily Target 3 | 100.06 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 100.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.26 (-0.07%) | 100.05 | 99.65 - 100.27 | 0.1769 times | Thu 29 January 2026 | 100.33 (-0.36%) | 100.65 | 100.15 - 100.65 | 0.4042 times | Wed 28 January 2026 | 100.69 (-0.86%) | 101.54 | 100.63 - 101.54 | 0.7226 times | Tue 27 January 2026 | 101.56 (0.06%) | 101.35 | 101.30 - 101.59 | 0.6266 times | Mon 26 January 2026 | 101.50 (0.47%) | 101.55 | 101.36 - 101.62 | 0.8742 times | Fri 23 January 2026 | 101.03 (0.04%) | 101.11 | 100.88 - 101.13 | 2.7135 times | Thu 22 January 2026 | 100.99 (0.36%) | 100.85 | 100.84 - 101.34 | 2.289 times | Wed 21 January 2026 | 100.63 (1.21%) | 99.54 | 99.54 - 100.82 | 0.5306 times | Tue 20 January 2026 | 99.43 (-1.05%) | 99.50 | 99.21 - 99.90 | 0.8489 times | Fri 16 January 2026 | 100.49 (-0.24%) | 100.72 | 100.25 - 100.72 | 0.8135 times | Thu 15 January 2026 | 100.73 (0%) | 100.99 | 100.64 - 101.05 | 0.7175 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.97 and 100.94
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 100.51 |
| Weekly Target 4 | 101.37 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 0.4806 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 1.0938 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 0.5768 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 1.3657 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.407 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.2529 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 1.8472 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 1.5407 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 1.8949 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.5404 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 4.3682 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 99.54 and 102.34
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 98.85 |
| Monthly Target 3 | 100.23333333333 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.159 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.2432 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.604 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0745 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.0989 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1179 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1168 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1019 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2399 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.2438 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0176 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 100.7 |
| 20 day DMA | 100.55 |
| 35 day DMA | 100.23 |
| 50 day DMA | 99.78 |
| 100 day DMA | 99.1 |
| 150 day DMA | 99.07 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.61 | 100.78 | 101.01 |
| 12 day EMA | 100.65 | 100.72 | 100.79 |
| 20 day EMA | 100.5 | 100.53 | 100.55 |
| 35 day EMA | 100.12 | 100.11 | 100.1 |
| 50 day EMA | 99.72 | 99.7 | 99.67 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 101.02 | 101.15 |
| 12 day SMA | 100.7 | 100.72 | 100.75 |
| 20 day SMA | 100.55 | 100.5 | 100.49 |
| 35 day SMA | 100.23 | 100.19 | 100.15 |
| 50 day SMA | 99.78 | 99.71 | 99.65 |
| 100 day SMA | 99.1 | 99.07 | 99.05 |
| 150 day SMA | 99.07 | 99.05 | 99.03 |
| 200 day SMA | 98.22 | 98.16 | 98.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.