Login or Join
HomepageMindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 2.06 and 5.65
| Daily Target 1 | 1.36 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 8.54 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.15 (-17%) | 7.00 | 3.56 - 7.15 | 1.7241 times | Thu 05 February 2026 | 5.00 (2.04%) | 5.50 | 5.00 - 5.50 | 7.654 times | Wed 04 February 2026 | 4.90 (-4.85%) | 4.84 | 4.60 - 4.90 | 0.0487 times | Tue 03 February 2026 | 5.15 (-5.33%) | 5.43 | 5.15 - 5.43 | 0.011 times | Mon 02 February 2026 | 5.44 (-3.55%) | 5.85 | 5.44 - 5.85 | 0.1445 times | Fri 30 January 2026 | 5.64 (3.49%) | 5.64 | 5.64 - 5.65 | 0.0267 times | Thu 29 January 2026 | 5.45 (4.61%) | 5.50 | 5.45 - 6.10 | 0.0769 times | Wed 28 January 2026 | 5.21 (-14.03%) | 6.65 | 5.21 - 6.65 | 0.0911 times | Tue 27 January 2026 | 6.06 (-10.88%) | 7.00 | 5.90 - 7.60 | 0.1146 times | Mon 26 January 2026 | 6.80 (-3.82%) | 6.50 | 6.17 - 7.45 | 0.1084 times | Fri 23 January 2026 | 7.07 (-4.72%) | 6.43 | 6.43 - 7.07 | 0.0141 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 2.06 and 5.65
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.15 (-26.42%) | 5.85 | 3.56 - 7.15 | 8.403 times | Fri 30 January 2026 | 5.64 (-20.23%) | 6.50 | 5.21 - 7.60 | 0.3663 times | Fri 23 January 2026 | 7.07 (-1.81%) | 6.82 | 6.43 - 7.70 | 0.1983 times | Thu 15 January 2026 | 7.20 (-5.01%) | 7.40 | 6.65 - 7.70 | 0.1239 times | Fri 09 January 2026 | 7.58 (0.4%) | 7.47 | 6.60 - 7.97 | 0.2148 times | Fri 02 January 2026 | 7.55 (7.4%) | 8.02 | 6.57 - 8.29 | 0.3154 times | Fri 26 December 2025 | 7.03 (14.68%) | 6.40 | 6.23 - 8.25 | 0.3291 times | Mon 15 December 2025 | 6.13 (-4.22%) | 6.13 | 6.13 - 6.13 | 0.0096 times | Fri 12 December 2025 | 6.40 (-1.69%) | 6.62 | 6.40 - 6.90 | 0.0289 times | Fri 05 December 2025 | 6.51 (1.88%) | 6.50 | 6.50 - 6.81 | 0.0105 times | Fri 28 November 2025 | 6.39 (-7.66%) | 6.84 | 6.30 - 6.86 | 0.1033 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 2.06 and 5.65
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.15 (-26.42%) | 5.85 | 3.56 - 7.15 | 0.2858 times | Fri 30 January 2026 | 5.64 (-20.9%) | 7.57 | 5.21 - 8.29 | 0.0325 times | Tue 30 December 2025 | 7.13 (11.58%) | 6.50 | 6.13 - 8.25 | 0.0218 times | Fri 28 November 2025 | 6.39 (-28.6%) | 8.60 | 6.30 - 8.76 | 0.0151 times | Fri 31 October 2025 | 8.95 (-0.56%) | 8.33 | 8.33 - 10.00 | 0.0574 times | Tue 30 September 2025 | 9.00 (-11.07%) | 10.25 | 9.00 - 13.00 | 0.3088 times | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 7.1874 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 1.2327 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.6258 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.2327 times | Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 5.5273 times |
Indicator Analysis of MindbodyCls
Please login to view indicator analysis. or View indicator analysis of MindbodyCls MB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.69 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.68 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 5.22 | 5.33 |
| 12 day EMA | 5.5 | 5.75 | 5.89 |
| 20 day EMA | 5.95 | 6.14 | 6.26 |
| 35 day EMA | 6.36 | 6.49 | 6.58 |
| 50 day EMA | 6.68 | 6.78 | 6.85 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.23 | 5.32 |
| 12 day SMA | 5.69 | 5.96 | 6.13 |
| 20 day SMA | 6.33 | 6.5 | 6.6 |
| 35 day SMA | 6.6 | 6.66 | 6.72 |
| 50 day SMA | 6.68 | 6.76 | 6.83 |
| 100 day SMA | 8.12 | 8.2 | 8.24 |
| 150 day SMA | 8.96 | 8.98 | 9 |
| 200 day SMA | 8.42 | 8.58 | 8.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.