Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 10.5 and 11.1
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.25 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (0.76%) | 10.47 | 10.35 - 10.95 | 1.2707 times | Thu 19 February 2026 | 10.56 (3.63%) | 10.13 | 9.82 - 10.57 | 1.1809 times | Wed 18 February 2026 | 10.19 (0.39%) | 10.15 | 10.05 - 10.41 | 1.3046 times | Tue 17 February 2026 | 10.15 (-2.4%) | 10.43 | 10.11 - 10.59 | 1.0473 times | Fri 13 February 2026 | 10.40 (0%) | 11.00 | 10.33 - 11.20 | 0.7568 times | Fri 13 February 2026 | 10.40 (-4.94%) | 11.00 | 10.33 - 11.20 | 0.7568 times | Thu 12 February 2026 | 10.94 (-1%) | 11.09 | 10.79 - 11.30 | 0.8758 times | Wed 11 February 2026 | 11.05 (-1.87%) | 11.27 | 10.41 - 11.31 | 1.4094 times | Tue 10 February 2026 | 11.26 (1.44%) | 11.29 | 10.76 - 11.40 | 0.4943 times | Mon 09 February 2026 | 11.10 (-3.14%) | 11.41 | 10.93 - 11.46 | 0.9033 times | Fri 06 February 2026 | 11.46 (4.75%) | 11.19 | 11.01 - 11.81 | 1.4229 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 10.23 and 11.36
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (2.31%) | 10.43 | 9.82 - 10.95 | 0.9682 times | Fri 13 February 2026 | 10.40 (0%) | 11.00 | 10.33 - 11.20 | 0.1525 times | Fri 13 February 2026 | 10.40 (-9.25%) | 11.41 | 10.33 - 11.46 | 0.8949 times | Fri 06 February 2026 | 11.46 (9.46%) | 10.53 | 10.41 - 11.93 | 1.3326 times | Fri 30 January 2026 | 10.47 (4.8%) | 9.91 | 9.85 - 11.10 | 1.517 times | Fri 23 January 2026 | 9.99 (-4.68%) | 10.29 | 9.97 - 11.15 | 1.1566 times | Fri 16 January 2026 | 10.48 (-6.26%) | 11.15 | 10.46 - 11.78 | 0.9086 times | Fri 09 January 2026 | 11.18 (-5.97%) | 11.88 | 10.58 - 12.00 | 1.5424 times | Fri 02 January 2026 | 11.89 (-7.47%) | 12.75 | 11.60 - 13.16 | 0.8403 times | Fri 26 December 2025 | 12.85 (-1.23%) | 12.98 | 12.50 - 13.19 | 0.6869 times | Fri 19 December 2025 | 13.01 (1.88%) | 12.88 | 11.91 - 13.22 | 2.1514 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 10.23 and 12.34
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (1.62%) | 10.53 | 9.82 - 11.93 | 0.4884 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.7875 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.2092 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.8447 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0039 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.6016 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.0477 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.078 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.3466 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.5922 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.836 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.46 | 10.41 |
| 12 day EMA | 10.65 | 10.65 | 10.67 |
| 20 day EMA | 10.78 | 10.8 | 10.82 |
| 35 day EMA | 11.18 | 11.21 | 11.25 |
| 50 day EMA | 11.5 | 11.54 | 11.58 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.34 | 10.42 |
| 12 day SMA | 10.76 | 10.83 | 10.9 |
| 20 day SMA | 10.79 | 10.76 | 10.77 |
| 35 day SMA | 10.89 | 10.94 | 11 |
| 50 day SMA | 11.45 | 11.5 | 11.55 |
| 100 day SMA | 11.31 | 11.29 | 11.27 |
| 150 day SMA | 10.12 | 10.1 | 10.07 |
| 200 day SMA | 9.16 | 9.14 | 9.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.