FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 21.86 and 22.52

Daily Target 121.35
Daily Target 221.7
Daily Target 322.006666666667
Daily Target 422.36
Daily Target 522.67

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 04 February 2026 22.06 (2.18%) 21.65 21.65 - 22.31 1.1816 times
Tue 03 February 2026 21.59 (2.66%) 21.03 20.96 - 21.61 1.124 times
Mon 02 February 2026 21.03 (1.84%) 20.62 20.58 - 21.29 1.0298 times
Fri 30 January 2026 20.65 (0.05%) 20.53 20.31 - 20.76 0.7955 times
Thu 29 January 2026 20.64 (2.18%) 20.34 20.24 - 20.66 0.793 times
Wed 28 January 2026 20.20 (-0.88%) 20.37 20.15 - 20.56 0.8474 times
Tue 27 January 2026 20.38 (-0.24%) 20.42 20.27 - 20.59 0.6906 times
Mon 26 January 2026 20.43 (1.19%) 20.25 20.20 - 20.69 0.7914 times
Fri 23 January 2026 20.19 (-4.04%) 20.97 20.06 - 21.10 0.9821 times
Thu 22 January 2026 21.04 (2.58%) 20.55 20.21 - 21.24 1.7646 times
Wed 21 January 2026 20.51 (4.27%) 19.84 19.71 - 20.60 1.5196 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 21.32 and 23.05

Weekly Target 119.92
Weekly Target 220.99
Weekly Target 321.65
Weekly Target 422.72
Weekly Target 523.38

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 04 February 2026 22.06 (6.83%) 20.62 20.58 - 22.31 0.8411 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 0.9879 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.2639 times
Fri 16 January 2026 20.00 (1.01%) 19.55 19.20 - 20.21 1.0535 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 0.9602 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.5805 times
Fri 26 December 2025 20.07 (-0.59%) 20.19 19.91 - 20.43 0.5707 times
Fri 19 December 2025 20.19 (1.56%) 20.09 19.76 - 20.77 1.8186 times
Fri 12 December 2025 19.88 (4.63%) 19.08 18.93 - 20.15 0.9715 times
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 0.952 times
Fri 28 November 2025 18.15 (1.06%) 17.36 17.05 - 18.51 0.9909 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 21.32 and 23.05

Monthly Target 119.92
Monthly Target 220.99
Monthly Target 321.65
Monthly Target 422.72
Monthly Target 523.38

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 04 February 2026 22.06 (6.83%) 20.62 20.58 - 22.31 0.2411 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.271 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.3545 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.8723 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.441 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.9754 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 1.0539 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.376 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.805 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.6099 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.3636 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 21.19
12 day DMA 20.7
20 day DMA 20.32
35 day DMA 20.17
50 day DMA 19.75
100 day DMA 18.9
150 day DMA 18.92
200 day DMA 18.53

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3420.9820.68
12 day EMA20.8220.5920.41
20 day EMA20.5120.3520.22
35 day EMA20.0519.9319.83
50 day EMA19.7119.6119.53

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1920.8220.58
12 day SMA20.720.5320.41
20 day SMA20.3220.2120.13
35 day SMA20.1720.1120.06
50 day SMA19.7519.6619.57
100 day SMA18.918.8818.85
150 day SMA18.9218.918.87
200 day SMA18.5318.518.47
Back to top | Use Dark Theme