Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 13.35 and 13.71
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.01 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.53 (-2.8%) | 13.72 | 13.53 - 13.89 | 0.1553 times | Thu 19 February 2026 | 13.92 (-7.32%) | 15.12 | 13.90 - 15.12 | 0.4723 times | Wed 18 February 2026 | 15.02 (-0.07%) | 14.93 | 14.90 - 15.99 | 0.3893 times | Tue 17 February 2026 | 15.03 (-9.73%) | 15.70 | 14.69 - 17.64 | 0.7595 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.8765 times | Fri 13 February 2026 | 16.65 (7.49%) | 15.00 | 14.40 - 17.66 | 0.8786 times | Thu 12 February 2026 | 15.49 (-14.42%) | 16.79 | 14.59 - 17.00 | 1.7834 times | Wed 11 February 2026 | 18.10 (0.5%) | 20.09 | 17.14 - 20.15 | 1.1793 times | Tue 10 February 2026 | 18.01 (-12.53%) | 19.80 | 17.76 - 20.35 | 1.2934 times | Mon 09 February 2026 | 20.59 (-3.74%) | 21.00 | 18.01 - 21.50 | 2.2124 times | Fri 06 February 2026 | 21.39 (-43.65%) | 33.00 | 18.89 - 36.70 | 2.9918 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 11.48 and 15.59
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 0.3123 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.1541 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.2917 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 8.0834 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0082 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0209 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1118 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.012 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.0052 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.0056 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 12.17 and 126.36
| Monthly Target 1 | -64.41 |
| Monthly Target 2 | -25.44 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 163.97 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.53 (-1.67%) | 13.50 | 10.81 - 125.00 | 9.6676 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1389 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.029 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0136 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.011 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0022 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0481 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0598 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0114 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0184 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.0287 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 18.53 |
| 20 day DMA | 16.29 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.87 |
| 150 day DMA | 14.5 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 15.33 | 16.03 |
| 12 day EMA | 15.71 | 16.11 | 16.51 |
| 20 day EMA | 15.43 | 15.63 | 15.81 |
| 35 day EMA | 14.74 | 14.81 | 14.86 |
| 50 day EMA | 13.24 | 13.23 | 13.2 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 15.45 | 15.77 |
| 12 day SMA | 18.53 | 18.3 | 18.35 |
| 20 day SMA | 16.29 | 16.18 | 15.97 |
| 35 day SMA | 13.2 | 13.07 | 12.93 |
| 50 day SMA | 12.94 | 12.94 | 12.95 |
| 100 day SMA | 12.87 | 12.87 | 12.86 |
| 150 day SMA | 14.5 | 14.56 | 14.62 |
| 200 day SMA | 16.06 | 16.08 | 16.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.