Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 43.06 and 43.45
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.75 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.30 (-0.05%) | 43.32 | 43.20 - 43.59 | 0.3026 times | Tue 23 December 2025 | 43.32 (-0.14%) | 43.26 | 43.13 - 43.58 | 0.7742 times | Mon 22 December 2025 | 43.38 (0.65%) | 43.43 | 43.28 - 43.88 | 1.1753 times | Fri 19 December 2025 | 43.10 (0.44%) | 42.53 | 42.53 - 43.23 | 1.9361 times | Thu 18 December 2025 | 42.91 (1.13%) | 42.39 | 42.29 - 43.04 | 1.1418 times | Wed 17 December 2025 | 42.43 (1.56%) | 41.81 | 41.71 - 42.50 | 1.0017 times | Tue 16 December 2025 | 41.78 (0.63%) | 42.00 | 41.49 - 42.16 | 1.0938 times | Mon 15 December 2025 | 41.52 (-0.29%) | 41.64 | 41.00 - 41.86 | 0.8993 times | Fri 12 December 2025 | 41.64 (0.29%) | 41.81 | 41.40 - 42.03 | 0.7442 times | Thu 11 December 2025 | 41.52 (1.84%) | 40.77 | 40.65 - 41.55 | 0.931 times | Wed 10 December 2025 | 40.77 (1.77%) | 40.07 | 40.00 - 40.78 | 0.9148 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 42.84 and 43.59
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.436666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.30 (0.46%) | 43.43 | 43.13 - 43.88 | 0.4998 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.3477 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 0.9023 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.8931 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.6165 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.1221 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 0.9038 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 0.8627 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.5734 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.2787 times | Fri 24 October 2025 | 41.21 (2.16%) | 40.99 | 40.28 - 41.99 | 0.764 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 41.28 and 45.91
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.30 (8.99%) | 39.63 | 39.25 - 43.88 | 0.6562 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6314 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.063 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9717 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.84 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4514 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8325 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9033 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9667 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6838 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.6973 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.35 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.44 |
| 100 day DMA | 41.78 |
| 150 day DMA | 42.75 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.95 | 42.76 |
| 12 day EMA | 42.31 | 42.13 | 41.91 |
| 20 day EMA | 41.71 | 41.54 | 41.35 |
| 35 day EMA | 41.23 | 41.11 | 40.98 |
| 50 day EMA | 40.8 | 40.7 | 40.59 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.03 | 42.72 |
| 12 day SMA | 42.14 | 41.87 | 41.66 |
| 20 day SMA | 41.35 | 41.17 | 40.95 |
| 35 day SMA | 40.46 | 40.35 | 40.23 |
| 50 day SMA | 40.44 | 40.39 | 40.34 |
| 100 day SMA | 41.78 | 41.78 | 41.76 |
| 150 day SMA | 42.75 | 42.77 | 42.79 |
| 200 day SMA | 43.5 | 43.52 | 43.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.