Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 29.54 and 30.37
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.193333333333 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 31.02 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.07 (-1.12%) | 30.65 | 29.84 - 30.67 | 0.816 times | Thu 19 February 2026 | 30.41 (-1.59%) | 30.49 | 30.15 - 31.00 | 0.7542 times | Wed 18 February 2026 | 30.90 (2.28%) | 30.32 | 29.89 - 30.98 | 0.7094 times | Tue 17 February 2026 | 30.21 (0.57%) | 30.04 | 29.91 - 30.45 | 0.8483 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 1.0415 times | Fri 13 February 2026 | 30.04 (1.18%) | 29.62 | 29.34 - 30.34 | 1.0415 times | Thu 12 February 2026 | 29.69 (-1.85%) | 30.25 | 28.62 - 30.61 | 1.3 times | Wed 11 February 2026 | 30.25 (-3.39%) | 31.31 | 30.05 - 31.47 | 1.2181 times | Tue 10 February 2026 | 31.31 (0.68%) | 30.90 | 30.30 - 31.98 | 0.9107 times | Mon 09 February 2026 | 31.10 (-1.89%) | 31.45 | 29.97 - 31.50 | 1.3603 times | Fri 06 February 2026 | 31.70 (1.6%) | 31.55 | 31.25 - 32.06 | 0.9928 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.96 and 31.12
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 1.1946 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.3978 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 2.2267 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 2.2638 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 1.0623 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.5162 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.6575 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.6505 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.5809 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.4498 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.0475 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 23.66 and 35.03
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.07 (-23.19%) | 39.21 | 28.62 - 39.99 | 1.3329 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6738 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7198 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5969 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.005 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9187 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7942 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.3722 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.7325 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.854 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9139 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.58 |
| 20 day DMA | 33.61 |
| 35 day DMA | 37.34 |
| 50 day DMA | 38.89 |
| 100 day DMA | 39.67 |
| 150 day DMA | 40.84 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.5 | 30.54 |
| 12 day EMA | 31.48 | 31.74 | 31.98 |
| 20 day EMA | 33.23 | 33.56 | 33.89 |
| 35 day EMA | 35.55 | 35.87 | 36.19 |
| 50 day EMA | 38.17 | 38.5 | 38.83 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.32 | 30.18 |
| 12 day SMA | 30.58 | 30.78 | 30.94 |
| 20 day SMA | 33.61 | 34.24 | 34.85 |
| 35 day SMA | 37.34 | 37.7 | 38.05 |
| 50 day SMA | 38.89 | 39.09 | 39.28 |
| 100 day SMA | 39.67 | 39.81 | 39.95 |
| 150 day SMA | 40.84 | 40.93 | 41.01 |
| 200 day SMA | 41.99 | 42.08 | 42.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.