Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 19.04 and 19.26
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.206666666667 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.43 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.18 (-0.26%) | 19.26 | 19.11 - 19.33 | 1.0928 times | Tue 23 December 2025 | 19.23 (0.16%) | 19.20 | 19.11 - 19.25 | 0.564 times | Mon 22 December 2025 | 19.20 (-0.52%) | 19.25 | 19.19 - 19.29 | 0.9636 times | Fri 19 December 2025 | 19.30 (0.31%) | 19.31 | 19.22 - 19.42 | 0.5758 times | Thu 18 December 2025 | 19.24 (-0.52%) | 19.06 | 19.06 - 19.43 | 0.9753 times | Wed 17 December 2025 | 19.34 (0%) | 19.35 | 19.24 - 19.35 | 1.1516 times | Tue 16 December 2025 | 19.34 (0.1%) | 19.25 | 19.25 - 19.34 | 0.47 times | Mon 15 December 2025 | 19.32 (1.26%) | 19.20 | 19.04 - 19.35 | 0.6345 times | Fri 12 December 2025 | 19.08 (-0.47%) | 19.27 | 19.08 - 19.27 | 0.3173 times | Thu 11 December 2025 | 19.17 (-1.24%) | 19.38 | 19.16 - 19.43 | 3.255 times | Wed 10 December 2025 | 19.41 (0.26%) | 19.38 | 19.17 - 19.43 | 0.5288 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 19.04 and 19.26
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.18 (-0.62%) | 19.25 | 19.11 - 19.33 | 0.8909 times | Fri 19 December 2025 | 19.30 (1.15%) | 19.20 | 19.04 - 19.43 | 1.2944 times | Fri 12 December 2025 | 19.08 (-0.63%) | 19.33 | 19.08 - 19.43 | 1.682 times | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 0.9509 times | Fri 28 November 2025 | 19.42 (0.52%) | 19.16 | 19.16 - 19.60 | 1.0587 times | Fri 21 November 2025 | 19.32 (-2.08%) | 19.63 | 18.95 - 19.74 | 1.634 times | Fri 14 November 2025 | 19.73 (0.82%) | 19.68 | 19.47 - 19.80 | 0.9908 times | Fri 07 November 2025 | 19.57 (-0.25%) | 19.50 | 19.37 - 19.81 | 0.5593 times | Fri 31 October 2025 | 19.62 (0%) | 19.80 | 19.51 - 19.82 | 0.1239 times | Fri 31 October 2025 | 19.62 (-1.56%) | 19.92 | 19.51 - 19.95 | 0.815 times | Fri 24 October 2025 | 19.93 (0.91%) | 19.85 | 19.53 - 19.99 | 1.3903 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.88 and 19.31
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.203333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.18 (-1.24%) | 19.35 | 19.00 - 19.43 | 0.7083 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6237 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.8125 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.9686 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.8299 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.1687 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.154 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.7723 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 1.0793 times | Mon 31 March 2025 | 20.06 (-0.5%) | 20.40 | 19.57 - 20.46 | 0.8826 times | Fri 28 February 2025 | 20.16 (3.92%) | 19.22 | 19.22 - 20.49 | 0.9779 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.25 | 19.26 |
| 12 day EMA | 19.26 | 19.27 | 19.28 |
| 20 day EMA | 19.32 | 19.33 | 19.34 |
| 35 day EMA | 19.41 | 19.42 | 19.43 |
| 50 day EMA | 19.51 | 19.52 | 19.53 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.26 | 19.28 |
| 12 day SMA | 19.26 | 19.27 | 19.27 |
| 20 day SMA | 19.3 | 19.3 | 19.31 |
| 35 day SMA | 19.4 | 19.42 | 19.43 |
| 50 day SMA | 19.51 | 19.52 | 19.53 |
| 100 day SMA | 19.67 | 19.67 | 19.67 |
| 150 day SMA | 19.18 | 19.18 | 19.18 |
| 200 day SMA | 19.15 | 19.15 | 19.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.