Login or Join
HomepageFultonFinancial FULTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULTP are 18.51 and 18.73
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.57 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.79 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.55 (-0.22%) | 18.47 | 18.47 - 18.69 | 0.8061 times | Mon 09 February 2026 | 18.59 (-0.05%) | 18.35 | 18.25 - 18.63 | 1.2776 times | Fri 06 February 2026 | 18.60 (0.7%) | 18.49 | 18.49 - 18.61 | 0.2966 times | Thu 05 February 2026 | 18.47 (-0.16%) | 18.52 | 18.38 - 18.53 | 0.251 times | Wed 04 February 2026 | 18.50 (0.16%) | 18.35 | 18.35 - 18.53 | 0.7224 times | Tue 03 February 2026 | 18.47 (-0.22%) | 18.51 | 18.35 - 18.62 | 1.0875 times | Mon 02 February 2026 | 18.51 (0.43%) | 18.70 | 18.45 - 18.70 | 0.5779 times | Fri 30 January 2026 | 18.43 (-1.86%) | 18.85 | 18.20 - 18.86 | 4.289 times | Thu 29 January 2026 | 18.78 (-0.21%) | 18.75 | 18.61 - 18.81 | 0.251 times | Wed 28 January 2026 | 18.82 (0.37%) | 18.88 | 18.64 - 18.88 | 0.4411 times | Tue 27 January 2026 | 18.75 (-0.74%) | 18.77 | 18.62 - 18.90 | 0.8669 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULTP are 18.4 and 18.84
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.55 (-0.27%) | 18.35 | 18.25 - 18.69 | 0.5963 times | Fri 06 February 2026 | 18.60 (0.92%) | 18.70 | 18.35 - 18.70 | 0.84 times | Fri 30 January 2026 | 18.43 (-2.59%) | 18.75 | 18.20 - 18.90 | 1.6931 times | Fri 23 January 2026 | 18.92 (1.12%) | 18.55 | 18.39 - 18.98 | 0.4157 times | Fri 16 January 2026 | 18.71 (1.63%) | 18.48 | 18.30 - 18.75 | 2.3351 times | Fri 09 January 2026 | 18.41 (-3%) | 19.10 | 18.41 - 19.21 | 1.4233 times | Fri 02 January 2026 | 18.98 (-1.4%) | 19.14 | 18.66 - 19.24 | 0.5658 times | Fri 26 December 2025 | 19.25 (-0.26%) | 19.25 | 19.11 - 19.33 | 0.5092 times | Fri 19 December 2025 | 19.30 (1.15%) | 19.20 | 19.04 - 19.43 | 0.7051 times | Fri 12 December 2025 | 19.08 (-0.63%) | 19.33 | 19.08 - 19.43 | 0.9162 times | Fri 05 December 2025 | 19.20 (-1.13%) | 19.35 | 19.00 - 19.43 | 0.518 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULTP are 18.18 and 18.63
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.55 (0.65%) | 18.70 | 18.25 - 18.70 | 0.3812 times | Fri 30 January 2026 | 18.43 (-2.12%) | 18.90 | 18.20 - 19.21 | 1.5895 times | Wed 31 December 2025 | 18.83 (-3.04%) | 19.35 | 18.66 - 19.43 | 0.8208 times | Fri 28 November 2025 | 19.42 (-1.02%) | 19.50 | 18.95 - 19.81 | 0.6134 times | Fri 31 October 2025 | 19.62 (-0.25%) | 19.49 | 19.39 - 20.32 | 0.7991 times | Tue 30 September 2025 | 19.67 (0.56%) | 19.70 | 19.31 - 20.83 | 1.9361 times | Fri 29 August 2025 | 19.56 (4.6%) | 18.34 | 18.34 - 19.85 | 0.8161 times | Thu 31 July 2025 | 18.70 (3.31%) | 18.10 | 17.85 - 18.86 | 1.1494 times | Mon 30 June 2025 | 18.10 (1.69%) | 17.89 | 17.55 - 18.26 | 1.135 times | Fri 30 May 2025 | 17.80 (-4.76%) | 18.50 | 17.80 - 19.25 | 0.7595 times | Wed 30 April 2025 | 18.69 (-6.83%) | 20.05 | 17.25 - 20.05 | 1.0615 times |
Indicator Analysis of FultonFinancial
Please login to view indicator analysis. or View indicator analysis of FultonFinancial FULTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulton Financial FULTP
DMA (daily moving average) of Fulton Financial FULTP
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Fulton Financial FULTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.56 | 18.55 |
| 12 day EMA | 18.6 | 18.61 | 18.61 |
| 20 day EMA | 18.66 | 18.67 | 18.68 |
| 35 day EMA | 18.81 | 18.83 | 18.84 |
| 50 day EMA | 18.94 | 18.96 | 18.97 |
SMA (simple moving average) of Fulton Financial FULTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.53 | 18.51 |
| 12 day SMA | 18.61 | 18.64 | 18.67 |
| 20 day SMA | 18.65 | 18.65 | 18.64 |
| 35 day SMA | 18.78 | 18.8 | 18.82 |
| 50 day SMA | 18.94 | 18.95 | 18.97 |
| 100 day SMA | 19.38 | 19.4 | 19.41 |
| 150 day SMA | 19.32 | 19.31 | 19.31 |
| 200 day SMA | 19.08 | 19.08 | 19.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.