Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 24.82 and 25.46
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.333333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.97 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.20 (-0.63%) | 25.44 | 25.08 - 25.72 | 0.9884 times | Thu 08 January 2026 | 25.36 (8.42%) | 23.45 | 23.31 - 25.67 | 1.5403 times | Wed 07 January 2026 | 23.39 (-1.97%) | 23.85 | 23.25 - 23.94 | 1.4872 times | Tue 06 January 2026 | 23.86 (-2.49%) | 24.58 | 23.73 - 24.66 | 0.7273 times | Mon 05 January 2026 | 24.47 (-3.51%) | 25.53 | 23.49 - 25.80 | 1.7867 times | Fri 02 January 2026 | 25.36 (3.68%) | 24.58 | 24.39 - 25.55 | 1.2563 times | Wed 31 December 2025 | 24.46 (-0.97%) | 24.73 | 24.41 - 24.88 | 0.4141 times | Tue 30 December 2025 | 24.70 (1.31%) | 24.57 | 24.50 - 24.84 | 0.7724 times | Mon 29 December 2025 | 24.38 (0.83%) | 24.44 | 24.12 - 24.50 | 0.4902 times | Fri 26 December 2025 | 24.18 (-0.74%) | 24.39 | 23.92 - 24.62 | 0.5373 times | Wed 24 December 2025 | 24.36 (0%) | 24.38 | 24.19 - 24.49 | 0.3191 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 22.95 and 25.5
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.0168 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.4567 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.5073 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.158 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 0.9947 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.0222 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.565 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.2646 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.583 times | Fri 07 November 2025 | 23.83 (5.21%) | 22.04 | 21.63 - 24.18 | 1.4316 times | Fri 31 October 2025 | 22.65 (0%) | 22.62 | 22.46 - 22.96 | 0.3846 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 24.23 and 26.78
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.20 (3.03%) | 24.58 | 23.25 - 25.80 | 0.2236 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7272 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8934 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1581 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1475 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1019 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9522 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1923 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1424 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4615 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 1.0582 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.5 |
| 100 day DMA | 23.9 |
| 150 day DMA | 22.39 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.49 | 24.06 |
| 12 day EMA | 24.62 | 24.52 | 24.37 |
| 20 day EMA | 24.66 | 24.6 | 24.52 |
| 35 day EMA | 24.49 | 24.45 | 24.4 |
| 50 day EMA | 24.42 | 24.39 | 24.35 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.49 | 24.31 |
| 12 day SMA | 24.51 | 24.44 | 24.34 |
| 20 day SMA | 24.61 | 24.66 | 24.72 |
| 35 day SMA | 24.92 | 24.91 | 24.88 |
| 50 day SMA | 24.5 | 24.45 | 24.41 |
| 100 day SMA | 23.9 | 23.85 | 23.8 |
| 150 day SMA | 22.39 | 22.34 | 22.29 |
| 200 day SMA | 20.98 | 20.95 | 20.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.