BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.26 and 1.28

Daily Target 11.25
Daily Target 21.26
Daily Target 31.27
Daily Target 41.28
Daily Target 51.29

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Wed 24 December 2025 1.27 (0%) 1.28 1.26 - 1.28 0.0934 times
Tue 23 December 2025 1.27 (-1.55%) 1.29 1.26 - 1.29 0.3828 times
Mon 22 December 2025 1.29 (1.57%) 1.27 1.26 - 1.34 0.7328 times
Fri 19 December 2025 1.27 (-0.78%) 1.28 1.23 - 1.29 1.9947 times
Thu 18 December 2025 1.28 (0.79%) 1.28 1.28 - 1.37 1.6415 times
Wed 17 December 2025 1.27 (-0.78%) 1.27 1.22 - 1.38 1.4486 times
Tue 16 December 2025 1.28 (-1.54%) 1.29 1.27 - 1.37 1.0503 times
Mon 15 December 2025 1.30 (-10.34%) 1.47 1.29 - 1.47 1.2883 times
Fri 12 December 2025 1.45 (-1.36%) 1.47 1.41 - 1.48 0.5757 times
Thu 11 December 2025 1.47 (0%) 1.46 1.46 - 1.50 0.792 times
Wed 10 December 2025 1.47 (1.38%) 1.48 1.45 - 1.50 1.0129 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.23 and 1.31

Weekly Target 11.21
Weekly Target 21.24
Weekly Target 31.29
Weekly Target 41.32
Weekly Target 51.37

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Wed 24 December 2025 1.27 (0%) 1.27 1.26 - 1.34 0.2303 times
Fri 19 December 2025 1.27 (-12.41%) 1.47 1.22 - 1.47 1.414 times
Fri 12 December 2025 1.45 (5.84%) 1.41 1.40 - 1.50 0.8387 times
Fri 05 December 2025 1.37 (-5.52%) 1.46 1.32 - 1.50 1.0192 times
Fri 28 November 2025 1.45 (5.84%) 1.34 1.34 - 1.46 0.7996 times
Fri 21 November 2025 1.37 (11.38%) 1.25 1.21 - 1.38 1.0152 times
Fri 14 November 2025 1.23 (-5.38%) 1.28 1.22 - 1.34 0.7768 times
Fri 07 November 2025 1.30 (-7.14%) 1.41 1.25 - 1.41 1.0035 times
Fri 31 October 2025 1.40 (0%) 1.30 1.30 - 1.43 0.6028 times
Fri 31 October 2025 1.40 (0.72%) 1.35 1.25 - 1.43 2.2998 times
Fri 24 October 2025 1.39 (-4.14%) 1.45 1.35 - 1.52 1.8477 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1.11 and 1.39

Monthly Target 11.05
Monthly Target 21.16
Monthly Target 31.33
Monthly Target 41.44
Monthly Target 51.61

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Wed 24 December 2025 1.27 (-12.41%) 1.46 1.22 - 1.50 0.2309 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.237 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 1.1383 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 5.8999 times
Fri 29 August 2025 1.98 (-7.48%) 2.13 1.65 - 2.13 0.343 times
Thu 31 July 2025 2.14 (9.74%) 1.98 1.95 - 2.45 0.9297 times
Mon 30 June 2025 1.95 (-9.72%) 2.21 1.95 - 2.45 0.1948 times
Fri 30 May 2025 2.16 (-31.21%) 2.78 1.80 - 3.17 0.3286 times
Wed 30 April 2025 3.14 (23.62%) 2.60 1.73 - 3.20 0.3394 times
Mon 31 March 2025 2.54 (26.37%) 2.05 2.03 - 2.95 0.3585 times
Fri 28 February 2025 2.01 (-18.62%) 2.30 1.93 - 2.95 0.1904 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.34
20 day DMA 1.37
35 day DMA 1.34
50 day DMA 1.36
100 day DMA 1.53
150 day DMA 1.75
200 day DMA 1.9

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.3
12 day EMA1.321.331.34
20 day EMA1.331.341.35
35 day EMA1.351.351.35
50 day EMA1.381.381.38

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.28
12 day SMA1.341.351.36
20 day SMA1.371.381.38
35 day SMA1.341.341.35
50 day SMA1.361.371.37
100 day SMA1.531.541.55
150 day SMA1.751.751.76
200 day SMA1.91.91.91
Back to top | Use Dark Theme