Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 125.96 and 130.09
| Daily Target 1 | 122.76 |
| Daily Target 2 | 125.02 |
| Daily Target 3 | 126.88666666667 |
| Daily Target 4 | 129.15 |
| Daily Target 5 | 131.02 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 127.29 (-0.05%) | 126.11 | 124.62 - 128.75 | 1.3687 times | Wed 07 January 2026 | 127.36 (0%) | 127.00 | 126.38 - 129.06 | 0.8999 times | Tue 06 January 2026 | 127.36 (2.14%) | 123.90 | 122.19 - 127.95 | 0.7603 times | Mon 05 January 2026 | 124.69 (3.08%) | 121.48 | 121.48 - 129.09 | 2.0204 times | Fri 02 January 2026 | 120.96 (1.02%) | 120.00 | 119.96 - 122.71 | 0.9498 times | Wed 31 December 2025 | 119.74 (-2.76%) | 123.38 | 118.57 - 123.84 | 1.136 times | Tue 30 December 2025 | 123.14 (-1.54%) | 124.45 | 122.97 - 128.13 | 1.2989 times | Mon 29 December 2025 | 125.06 (-1.29%) | 126.42 | 123.76 - 128.07 | 0.5353 times | Fri 26 December 2025 | 126.70 (-0.43%) | 127.49 | 125.71 - 128.56 | 0.6395 times | Wed 24 December 2025 | 127.25 (-1.76%) | 129.07 | 126.59 - 129.08 | 0.3912 times | Tue 23 December 2025 | 129.53 (0.22%) | 128.76 | 128.07 - 131.38 | 0.6395 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 124.39 and 132
| Weekly Target 1 | 118.34 |
| Weekly Target 2 | 122.82 |
| Weekly Target 3 | 125.95333333333 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 127.29 (5.23%) | 121.48 | 121.48 - 129.09 | 1.3395 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 1.0399 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.6186 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.5318 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 1.0481 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.0331 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.6871 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.8985 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.6794 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.124 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.3552 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 123.63 and 132.76
| Monthly Target 1 | 116.32 |
| Monthly Target 2 | 121.8 |
| Monthly Target 3 | 125.44666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 134.58 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 127.29 (6.31%) | 120.00 | 119.96 - 129.09 | 0.2529 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7976 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5385 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8909 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1405 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3387 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4214 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8847 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9272 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8076 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9575 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 125.69 |
| 20 day DMA | 126.4 |
| 35 day DMA | 123.52 |
| 50 day DMA | 122.15 |
| 100 day DMA | 124.31 |
| 150 day DMA | 117.89 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 125.59 | 124.7 |
| 12 day EMA | 125.56 | 125.24 | 124.85 |
| 20 day EMA | 125.17 | 124.95 | 124.7 |
| 35 day EMA | 124.58 | 124.42 | 124.25 |
| 50 day EMA | 123.48 | 123.32 | 123.16 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 124.02 | 123.18 |
| 12 day SMA | 125.69 | 125.72 | 125.69 |
| 20 day SMA | 126.4 | 126.12 | 125.79 |
| 35 day SMA | 123.52 | 123.21 | 122.99 |
| 50 day SMA | 122.15 | 122.23 | 122.37 |
| 100 day SMA | 124.31 | 124.22 | 124.12 |
| 150 day SMA | 117.89 | 117.76 | 117.59 |
| 200 day SMA | 112.43 | 112.26 | 112.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.