Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 106.25 and 110.59
| Daily Target 1 | 105.48 |
| Daily Target 2 | 107.01 |
| Daily Target 3 | 109.81666666667 |
| Daily Target 4 | 111.35 |
| Daily Target 5 | 114.16 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.55 (1.45%) | 109.05 | 108.28 - 112.62 | 1.1284 times | Thu 05 February 2026 | 107.00 (-6.35%) | 113.50 | 106.31 - 114.75 | 1.3092 times | Wed 04 February 2026 | 114.26 (-3.28%) | 119.16 | 112.56 - 119.77 | 0.8957 times | Tue 03 February 2026 | 118.13 (-4.43%) | 123.55 | 115.44 - 126.08 | 0.8229 times | Mon 02 February 2026 | 123.61 (2.56%) | 120.55 | 120.55 - 125.88 | 1.0411 times | Fri 30 January 2026 | 120.53 (-2.66%) | 121.84 | 120.07 - 123.51 | 1.0796 times | Thu 29 January 2026 | 123.82 (0.98%) | 123.59 | 120.78 - 125.28 | 0.9622 times | Wed 28 January 2026 | 122.62 (-2.94%) | 126.36 | 121.83 - 126.43 | 0.5486 times | Tue 27 January 2026 | 126.34 (-1.7%) | 128.24 | 125.26 - 128.79 | 0.8468 times | Mon 26 January 2026 | 128.52 (0.49%) | 128.34 | 128.19 - 130.48 | 1.3653 times | Fri 23 January 2026 | 127.89 (-2.34%) | 130.77 | 127.68 - 132.29 | 0.7876 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 97.55 and 117.32
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 101.21 |
| Weekly Target 3 | 113.64666666667 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 133.42 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.2586 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.163 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.7896 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 0.9622 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.3152 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.89 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.5294 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.3109 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 0.897 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 0.8842 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.588 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 97.55 and 117.32
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 113.64666666667 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 0.2337 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8255 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7977 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5386 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8911 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1406 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3389 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4216 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.885 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9273 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8077 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 114.31 |
| 12 day DMA | 121.02 |
| 20 day DMA | 124.55 |
| 35 day DMA | 125.14 |
| 50 day DMA | 124.46 |
| 100 day DMA | 124.72 |
| 150 day DMA | 121.06 |
| 200 day DMA | 115.83 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 115.22 | 119.33 |
| 12 day EMA | 118.57 | 120.39 | 122.82 |
| 20 day EMA | 121.25 | 122.59 | 124.23 |
| 35 day EMA | 122.73 | 123.56 | 124.54 |
| 50 day EMA | 122.89 | 123.47 | 124.14 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.31 | 116.71 | 120.07 |
| 12 day SMA | 121.02 | 122.55 | 124.21 |
| 20 day SMA | 124.55 | 125.49 | 126.51 |
| 35 day SMA | 125.14 | 125.64 | 126.15 |
| 50 day SMA | 124.46 | 124.71 | 124.95 |
| 100 day SMA | 124.72 | 124.93 | 125.13 |
| 150 day SMA | 121.06 | 121.03 | 121 |
| 200 day SMA | 115.83 | 115.74 | 115.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.