Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 47.98 and 49.56
| Daily Target 1 | 46.79 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 48.366666666667 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.38 (2.59%) | 47.63 | 47.57 - 49.15 | 2.8592 times | Thu 19 February 2026 | 47.16 (2.41%) | 46.83 | 46.17 - 47.37 | 1.2764 times | Wed 18 February 2026 | 46.05 (-0.35%) | 45.99 | 45.74 - 46.54 | 0.4522 times | Tue 17 February 2026 | 46.21 (-0.22%) | 46.18 | 45.60 - 46.35 | 0.4887 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.9628 times | Fri 13 February 2026 | 46.31 (0.89%) | 45.82 | 45.70 - 46.49 | 0.9628 times | Thu 12 February 2026 | 45.90 (-1.12%) | 46.80 | 45.90 - 47.50 | 1.3202 times | Wed 11 February 2026 | 46.42 (3.71%) | 45.79 | 45.56 - 46.51 | 0.7294 times | Tue 10 February 2026 | 44.76 (-0.6%) | 45.11 | 44.66 - 45.11 | 0.4887 times | Mon 09 February 2026 | 45.03 (2.57%) | 44.54 | 44.54 - 46.57 | 0.4595 times | Fri 06 February 2026 | 43.90 (0.53%) | 43.68 | 43.22 - 44.48 | 0.2918 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 46.99 and 50.54
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.71 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 3.046 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.5777 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 2.3764 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 1.5624 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.7659 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.4508 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 0.512 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.3939 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.2319 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.0832 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.0832 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 45.51 and 52.02
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.38 (10.84%) | 43.13 | 42.64 - 49.15 | 2.1474 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.6139 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.3418 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.4113 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.691 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.6636 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.7258 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.3233 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.3935 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.6885 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.3434 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.02 |
| 35 day DMA | 43 |
| 50 day DMA | 41.32 |
| 100 day DMA | 39.81 |
| 150 day DMA | 38.79 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.39 | 46.01 |
| 12 day EMA | 46 | 45.57 | 45.28 |
| 20 day EMA | 45.01 | 44.65 | 44.39 |
| 35 day EMA | 43.34 | 43.04 | 42.8 |
| 50 day EMA | 41.66 | 41.39 | 41.15 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.41 | 46.16 |
| 12 day SMA | 45.84 | 45.45 | 45.17 |
| 20 day SMA | 45.02 | 44.75 | 44.53 |
| 35 day SMA | 43 | 42.69 | 42.42 |
| 50 day SMA | 41.32 | 41.13 | 40.97 |
| 100 day SMA | 39.81 | 39.7 | 39.6 |
| 150 day SMA | 38.79 | 38.71 | 38.63 |
| 200 day SMA | 37.52 | 37.43 | 37.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.