OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 8.36 and 8.69

Daily Target 18.12
Daily Target 28.27
Daily Target 38.4466666666667
Daily Target 48.6
Daily Target 58.78

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 8.43 (1.93%) 8.31 8.29 - 8.62 0.3638 times
Tue 23 December 2025 8.27 (-1.55%) 8.31 8.19 - 8.56 0.5786 times
Mon 22 December 2025 8.40 (4.48%) 8.11 8.04 - 8.61 0.7338 times
Fri 19 December 2025 8.04 (-0.62%) 8.16 7.98 - 8.24 3.4463 times
Thu 18 December 2025 8.09 (-1.58%) 8.25 8.00 - 8.38 0.7297 times
Wed 17 December 2025 8.22 (-9.87%) 9.14 8.20 - 9.23 0.9564 times
Tue 16 December 2025 9.12 (-1.19%) 9.06 8.82 - 9.42 0.9264 times
Mon 15 December 2025 9.23 (-1.6%) 9.49 9.19 - 9.50 1.1514 times
Fri 12 December 2025 9.38 (-3.2%) 9.68 9.33 - 9.74 0.6428 times
Thu 11 December 2025 9.69 (-3.1%) 9.97 9.65 - 10.09 0.4707 times
Wed 10 December 2025 10.00 (-1.38%) 10.11 9.80 - 10.31 0.6151 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 8.24 and 8.82

Weekly Target 17.78
Weekly Target 28.11
Weekly Target 38.3633333333333
Weekly Target 48.69
Weekly Target 58.94

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 8.43 (4.85%) 8.11 8.04 - 8.62 0.524 times
Fri 19 December 2025 8.04 (-14.29%) 9.49 7.98 - 9.50 2.2539 times
Fri 12 December 2025 9.38 (-14.73%) 12.36 9.33 - 12.50 1.2001 times
Fri 05 December 2025 11.00 (-7.41%) 11.65 10.45 - 11.95 1.1849 times
Fri 28 November 2025 11.88 (2.24%) 11.21 11.21 - 12.29 0.7061 times
Fri 21 November 2025 11.62 (-5.14%) 12.28 11.02 - 12.71 1.2648 times
Fri 14 November 2025 12.25 (-0.73%) 12.56 12.02 - 13.45 0.9944 times
Fri 07 November 2025 12.34 (-6.23%) 12.30 11.77 - 13.06 0.6102 times
Fri 31 October 2025 13.16 (0%) 13.24 13.03 - 13.57 0.2266 times
Fri 31 October 2025 13.16 (0.46%) 13.55 12.75 - 13.81 1.0352 times
Fri 24 October 2025 13.10 (2.5%) 13.02 11.71 - 13.38 1.2291 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 5.95 and 10.47

Monthly Target 15.12
Monthly Target 26.77
Monthly Target 39.6366666666667
Monthly Target 411.29
Monthly Target 514.16

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 8.43 (-29.04%) 11.65 7.98 - 12.50 1.1291 times
Fri 28 November 2025 11.88 (-9.73%) 12.30 11.02 - 13.45 0.7819 times
Fri 31 October 2025 13.16 (9.67%) 11.74 11.13 - 14.97 1.4103 times
Tue 30 September 2025 12.00 (17.3%) 10.20 10.00 - 12.05 1.2339 times
Fri 29 August 2025 10.23 (2.61%) 9.73 8.97 - 10.35 0.6718 times
Thu 31 July 2025 9.97 (-1.77%) 10.12 9.80 - 12.00 1.0662 times
Mon 30 June 2025 10.15 (24.24%) 8.21 8.03 - 10.99 1.0676 times
Fri 30 May 2025 8.17 (43.08%) 5.67 4.52 - 8.44 1.4004 times
Wed 30 April 2025 5.71 (2.33%) 5.49 3.90 - 5.98 0.6631 times
Mon 31 March 2025 5.58 (-30.51%) 8.07 5.53 - 8.16 0.5758 times
Fri 28 February 2025 8.03 (-22.94%) 10.20 7.34 - 14.67 1.3645 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.92
20 day DMA 9.82
35 day DMA 10.8
50 day DMA 11.44
100 day DMA 11.17
150 day DMA 10.71
200 day DMA 9.42

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.48.47
12 day EMA8.969.069.2
20 day EMA9.589.79.85
35 day EMA10.4710.5910.73
50 day EMA11.3211.4411.57

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.28.37
12 day SMA8.929.099.32
20 day SMA9.829.9810.16
35 day SMA10.810.9111.05
50 day SMA11.4411.5411.65
100 day SMA11.1711.1911.2
150 day SMA10.7110.6910.67
200 day SMA9.429.429.42
Back to top | Use Dark Theme