OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.68 and 11.23

Daily Target 1	10.54
Daily Target 2	10.82
Daily Target 3	11.086666666667
Daily Target 4	11.37
Daily Target 5	11.64

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.11 (-1.94%)	11.17	10.80 - 11.35	1.2653 times
Thu 19 February 2026	11.33 (4.62%)	10.81	10.53 - 11.38	1.1022 times
Wed 18 February 2026	10.83 (7.33%)	10.16	10.06 - 11.00	1.3081 times
Tue 17 February 2026	10.09 (1%)	10.00	9.94 - 10.32	0.9681 times
Fri 13 February 2026	9.99 (0%)	10.31	9.95 - 10.60	0.8006 times
Fri 13 February 2026	9.99 (-2.44%)	10.31	9.95 - 10.60	0.8006 times
Thu 12 February 2026	10.24 (0.39%)	10.22	10.04 - 10.40	0.8302 times
Wed 11 February 2026	10.20 (-3.41%)	10.58	10.13 - 10.78	0.8933 times
Tue 10 February 2026	10.56 (-1.4%)	10.72	10.39 - 11.08	1.0723 times
Mon 09 February 2026	10.71 (2.78%)	10.35	10.02 - 10.75	0.9592 times
Fri 06 February 2026	10.42 (4.62%)	10.43	9.99 - 10.66	2.2643 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 10.53 and 11.97

Weekly Target 1	9.37
Weekly Target 2	10.24
Weekly Target 3	10.81
Weekly Target 4	11.68
Weekly Target 5	12.25

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.11 (11.21%)	10.00	9.94 - 11.38	0.7079 times
Fri 13 February 2026	9.99 (0%)	10.31	9.95 - 10.60	0.122 times
Fri 13 February 2026	9.99 (-4.13%)	10.35	9.95 - 11.08	0.6945 times
Fri 06 February 2026	10.42 (1.56%)	10.33	9.70 - 11.51	1.3449 times
Fri 30 January 2026	10.26 (-14.43%)	11.70	10.17 - 12.61	1.3146 times
Fri 23 January 2026	11.99 (-1.07%)	11.68	11.33 - 12.70	1.0661 times
Fri 16 January 2026	12.12 (32.46%)	9.09	8.77 - 12.20	2.0675 times
Fri 09 January 2026	9.15 (12%)	8.16	7.84 - 9.23	1.3312 times
Fri 02 January 2026	8.17 (-0.97%)	8.18	7.95 - 8.44	0.7241 times
Fri 26 December 2025	8.25 (2.61%)	8.11	8.04 - 8.62	0.6273 times
Fri 19 December 2025	8.04 (-14.29%)	9.49	7.98 - 9.50	2.0228 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 10.41 and 12.22

Monthly Target 1	8.96
Monthly Target 2	10.04
Monthly Target 3	10.773333333333
Monthly Target 4	11.85
Monthly Target 5	12.58

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	11.11 (8.28%)	10.33	9.70 - 11.51	0.6308 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.3014 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	1.1817 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.7055 times
Fri 31 October 2025	13.16 (9.67%)	11.74	11.13 - 14.97	1.2725 times
Tue 30 September 2025	12.00 (17.3%)	10.20	10.00 - 12.05	1.1133 times
Fri 29 August 2025	10.23 (2.61%)	9.73	8.97 - 10.35	0.6061 times
Thu 31 July 2025	9.97 (-1.77%)	10.12	9.80 - 12.00	0.962 times
Mon 30 June 2025	10.15 (24.24%)	8.21	8.03 - 10.99	0.9632 times
Fri 30 May 2025	8.17 (43.08%)	5.67	4.52 - 8.44	1.2635 times
Wed 30 April 2025	5.71 (2.33%)	5.49	3.90 - 5.98	0.5983 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	10.67
12 day DMA	10.45
20 day DMA	10.73
35 day DMA	10.5
50 day DMA	9.94
100 day DMA	11.17
150 day DMA	10.92
200 day DMA	10.31

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.83	10.69	10.37
12 day EMA	10.65	10.57	10.43
20 day EMA	10.59	10.54	10.46
35 day EMA	10.33	10.28	10.22
50 day EMA	10.08	10.04	9.99

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.67	10.45	10.23
12 day SMA	10.45	10.41	10.38
20 day SMA	10.73	10.77	10.81
35 day SMA	10.5	10.41	10.32
50 day SMA	9.94	9.92	9.9
100 day SMA	11.17	11.17	11.17
150 day SMA	10.92	10.92	10.91
200 day SMA	10.31	10.29	10.26