ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 2 and 2.06

Daily Target 11.99
Daily Target 22.01
Daily Target 32.0466666666667
Daily Target 42.07
Daily Target 52.11

Daily price and volume Service Properties

Date Closing Open Range Volume
Fri 23 January 2026 2.04 (-2.39%) 2.07 2.02 - 2.08 0.9674 times
Thu 22 January 2026 2.09 (-1.88%) 2.13 2.06 - 2.19 0.9682 times
Wed 21 January 2026 2.13 (2.4%) 2.09 2.08 - 2.18 1.8415 times
Tue 20 January 2026 2.08 (-3.26%) 2.10 2.07 - 2.13 1.266 times
Fri 16 January 2026 2.15 (0%) 2.15 2.13 - 2.18 0.5734 times
Thu 15 January 2026 2.15 (2.38%) 2.08 2.08 - 2.21 0.8235 times
Wed 14 January 2026 2.10 (-1.41%) 2.13 2.09 - 2.15 0.5353 times
Tue 13 January 2026 2.13 (0.95%) 2.12 2.09 - 2.16 0.4351 times
Mon 12 January 2026 2.11 (-1.86%) 2.14 2.08 - 2.17 0.8781 times
Fri 09 January 2026 2.15 (2.87%) 2.09 2.08 - 2.16 1.7115 times
Thu 08 January 2026 2.09 (1.95%) 2.04 2.03 - 2.16 0.8225 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 1.95 and 2.12

Weekly Target 11.91
Weekly Target 21.98
Weekly Target 32.0833333333333
Weekly Target 42.15
Weekly Target 52.25

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Fri 23 January 2026 2.04 (-5.12%) 2.10 2.02 - 2.19 1.3028 times
Fri 16 January 2026 2.15 (0%) 2.14 2.08 - 2.21 0.8384 times
Fri 09 January 2026 2.15 (13.16%) 1.86 1.86 - 2.16 1.3828 times
Fri 02 January 2026 1.90 (8.57%) 1.75 1.72 - 1.98 0.8277 times
Fri 26 December 2025 1.75 (-8.38%) 1.90 1.66 - 1.93 0.6773 times
Fri 19 December 2025 1.91 (0.53%) 1.90 1.85 - 1.93 1.0233 times
Fri 12 December 2025 1.90 (4.97%) 1.81 1.76 - 1.96 1.0281 times
Fri 05 December 2025 1.81 (4.02%) 1.73 1.68 - 1.88 0.7991 times
Fri 28 November 2025 1.74 (1.75%) 1.70 1.61 - 1.76 0.7716 times
Fri 21 November 2025 1.71 (0.59%) 1.73 1.55 - 1.73 1.3488 times
Fri 14 November 2025 1.70 (-15%) 2.01 1.68 - 2.02 1.354 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.94 and 2.32

Monthly Target 11.65
Monthly Target 21.84
Monthly Target 32.0266666666667
Monthly Target 42.22
Monthly Target 52.41

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Fri 23 January 2026 2.04 (10.87%) 1.85 1.83 - 2.21 0.7152 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.7765 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.9524 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.9524 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 0.9995 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 0.9757 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 1.0608 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.7101 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 1.2154 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.642 times
Mon 31 March 2025 2.61 (-12.42%) 2.97 2.36 - 3.08 1.4263 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2
35 day DMA 1.94
50 day DMA 1.87
100 day DMA 2.19
150 day DMA 2.34
200 day DMA 2.28

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.112.12
12 day EMA2.072.072.07
20 day EMA2.042.042.03
35 day EMA1.961.961.95
50 day EMA1.911.91.89

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.122.12
12 day SMA2.112.112.1
20 day SMA21.991.98
35 day SMA1.941.931.92
50 day SMA1.871.871.86
100 day SMA2.192.192.2
150 day SMA2.342.342.34
200 day SMA2.282.282.28
Back to top | Use Dark Theme