ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 2.07 and 2.13

Daily Target 12.05
Daily Target 22.08
Daily Target 32.1133333333333
Daily Target 42.14
Daily Target 52.17

Daily price and volume Service Properties

Date Closing Open Range Volume
Wed 14 January 2026 2.10 (-1.41%) 2.13 2.09 - 2.15 0.589 times
Tue 13 January 2026 2.13 (0.95%) 2.12 2.09 - 2.16 0.4787 times
Mon 12 January 2026 2.11 (-1.86%) 2.14 2.08 - 2.17 0.9661 times
Fri 09 January 2026 2.15 (2.87%) 2.09 2.08 - 2.16 1.8831 times
Thu 08 January 2026 2.09 (1.95%) 2.04 2.03 - 2.16 0.905 times
Wed 07 January 2026 2.05 (-0.97%) 2.07 2.03 - 2.09 0.8903 times
Tue 06 January 2026 2.07 (4.02%) 1.96 1.96 - 2.12 1.1247 times
Mon 05 January 2026 1.99 (4.74%) 1.86 1.86 - 2.02 1.0864 times
Fri 02 January 2026 1.90 (3.26%) 1.85 1.83 - 1.98 1.0812 times
Wed 31 December 2025 1.84 (3.37%) 1.76 1.75 - 1.84 0.9957 times
Tue 30 December 2025 1.78 (2.3%) 1.73 1.73 - 1.80 0.4894 times

Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 2.05 and 2.14

Weekly Target 12.03
Weekly Target 22.06
Weekly Target 32.1166666666667
Weekly Target 42.15
Weekly Target 52.21

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Wed 14 January 2026 2.10 (-2.33%) 2.14 2.08 - 2.17 0.4928 times
Fri 09 January 2026 2.15 (13.16%) 1.86 1.86 - 2.16 1.427 times
Fri 02 January 2026 1.90 (8.57%) 1.75 1.72 - 1.98 0.8542 times
Fri 26 December 2025 1.75 (-8.38%) 1.90 1.66 - 1.93 0.699 times
Fri 19 December 2025 1.91 (0.53%) 1.90 1.85 - 1.93 1.056 times
Fri 12 December 2025 1.90 (4.97%) 1.81 1.76 - 1.96 1.0609 times
Fri 05 December 2025 1.81 (4.02%) 1.73 1.68 - 1.88 0.8246 times
Fri 28 November 2025 1.74 (1.75%) 1.70 1.61 - 1.76 0.7963 times
Fri 21 November 2025 1.71 (0.59%) 1.73 1.55 - 1.73 1.3919 times
Fri 14 November 2025 1.70 (-15%) 2.01 1.68 - 2.02 1.3973 times
Fri 07 November 2025 2.00 (-6.54%) 2.07 1.95 - 2.25 1.6058 times

weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 1.97 and 2.31

Monthly Target 11.69
Monthly Target 21.9
Monthly Target 32.0333333333333
Monthly Target 42.24
Monthly Target 52.37

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Wed 14 January 2026 2.10 (14.13%) 1.85 1.83 - 2.17 0.4133 times
Wed 31 December 2025 1.84 (5.75%) 1.73 1.66 - 1.96 0.8018 times
Fri 28 November 2025 1.74 (-18.69%) 2.07 1.55 - 2.25 0.9834 times
Fri 31 October 2025 2.14 (-21.03%) 2.70 2.10 - 2.72 0.9834 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 1.032 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 1.0074 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 1.0953 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.7332 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 1.2549 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.6953 times
Mon 31 March 2025 2.61 (-12.42%) 2.97 2.36 - 3.08 1.4727 times

monthly chart ServiceProperties

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2.12
12 day DMA 2
20 day DMA 1.93
35 day DMA 1.87
50 day DMA 1.86
100 day DMA 2.22
150 day DMA 2.35
200 day DMA 2.28

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.08
12 day EMA2.022.011.99
20 day EMA1.981.971.95
35 day EMA1.921.911.9
50 day EMA1.921.911.9

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.09
12 day SMA21.971.93
20 day SMA1.931.921.91
35 day SMA1.871.861.85
50 day SMA1.861.861.86
100 day SMA2.222.232.23
150 day SMA2.352.352.35
200 day SMA2.282.282.29
Back to top | Use Dark Theme