Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 39.65 and 40.1
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.21 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.74 (0.53%) | 39.58 | 39.55 - 40.00 | 0.3027 times | Tue 23 December 2025 | 39.53 (-1.22%) | 39.90 | 39.50 - 40.20 | 0.8827 times | Mon 22 December 2025 | 40.02 (-2.56%) | 41.07 | 39.99 - 41.62 | 0.5807 times | Fri 19 December 2025 | 41.07 (-1.23%) | 41.43 | 40.93 - 42.00 | 3.4249 times | Thu 18 December 2025 | 41.58 (0.22%) | 41.99 | 41.27 - 42.21 | 0.8646 times | Wed 17 December 2025 | 41.49 (-0.6%) | 41.57 | 38.90 - 42.24 | 0.8065 times | Tue 16 December 2025 | 41.74 (2.66%) | 40.72 | 40.08 - 42.04 | 0.7492 times | Mon 15 December 2025 | 40.66 (-3.01%) | 42.05 | 40.58 - 42.37 | 0.9484 times | Fri 12 December 2025 | 41.92 (-1.94%) | 42.76 | 41.67 - 43.41 | 0.748 times | Thu 11 December 2025 | 42.75 (1.28%) | 42.37 | 42.02 - 42.93 | 0.6923 times | Wed 10 December 2025 | 42.21 (2.75%) | 41.08 | 40.65 - 42.45 | 0.5946 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 38.56 and 40.68
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.286666666667 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.74 (-3.24%) | 41.07 | 39.50 - 41.62 | 0.6009 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 2.3115 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 1.0882 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.0466 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.8397 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 0.973 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.0855 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 0.9401 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.1912 times | Fri 31 October 2025 | 42.91 (0%) | 43.07 | 41.62 - 43.50 | 0.9232 times | Fri 24 October 2025 | 42.91 (3.17%) | 42.02 | 41.92 - 43.44 | 0.7098 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 37.07 and 41.58
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.74 (-3.36%) | 40.88 | 38.90 - 43.41 | 0.828 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6297 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6307 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.1577 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.4312 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 0.9806 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8239 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.0566 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9311 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.5305 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0224 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.21 |
| 35 day DMA | 40.78 |
| 50 day DMA | 41.25 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.86 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.46 | 40.93 |
| 12 day EMA | 40.74 | 40.92 | 41.17 |
| 20 day EMA | 40.9 | 41.02 | 41.18 |
| 35 day EMA | 41.19 | 41.28 | 41.38 |
| 50 day EMA | 41.25 | 41.31 | 41.38 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.74 | 41.18 |
| 12 day SMA | 41.15 | 41.23 | 41.35 |
| 20 day SMA | 41.21 | 41.28 | 41.31 |
| 35 day SMA | 40.78 | 40.82 | 40.91 |
| 50 day SMA | 41.25 | 41.3 | 41.33 |
| 100 day SMA | 42.21 | 42.21 | 42.22 |
| 150 day SMA | 41.86 | 41.87 | 41.88 |
| 200 day SMA | 40.01 | 39.99 | 39.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.