Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 37.03 and 38.56
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 37.463333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.99 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.24 (-0.03%) | 37.04 | 36.81 - 38.34 | 0.822 times | Thu 19 February 2026 | 37.25 (0%) | 36.88 | 36.80 - 37.66 | 0.9905 times | Wed 18 February 2026 | 37.25 (1.83%) | 36.33 | 36.33 - 37.50 | 0.9385 times | Tue 17 February 2026 | 36.58 (2.41%) | 36.94 | 36.00 - 37.35 | 0.8993 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 1.0492 times | Fri 13 February 2026 | 35.72 (3.06%) | 35.00 | 34.81 - 35.93 | 1.0496 times | Thu 12 February 2026 | 34.66 (-0.03%) | 35.23 | 33.76 - 35.57 | 1.076 times | Wed 11 February 2026 | 34.67 (-5.56%) | 36.58 | 34.32 - 37.43 | 1.0091 times | Tue 10 February 2026 | 36.71 (-2.32%) | 37.77 | 36.62 - 38.41 | 0.9707 times | Mon 09 February 2026 | 37.58 (-2.11%) | 38.43 | 37.35 - 38.94 | 1.195 times | Fri 06 February 2026 | 38.39 (5.58%) | 36.87 | 36.87 - 39.60 | 3.0856 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 36.62 and 38.96
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 0.9888 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.2842 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.4358 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.3302 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.9864 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.8401 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.8018 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.1611 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.5371 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.6344 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 1.9765 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 29.77 and 41.23
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.24 (-13.38%) | 42.97 | 33.76 - 45.22 | 1.0331 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8073 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9892 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6728 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.674 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.237 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5294 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0478 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8804 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.129 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.995 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.51 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.85 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.78 | 36.54 |
| 12 day EMA | 37.41 | 37.44 | 37.47 |
| 20 day EMA | 38.19 | 38.29 | 38.4 |
| 35 day EMA | 39.04 | 39.15 | 39.26 |
| 50 day EMA | 39.78 | 39.88 | 39.99 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.5 | 35.99 |
| 12 day SMA | 36.51 | 37.1 | 37.66 |
| 20 day SMA | 38.99 | 39.16 | 39.37 |
| 35 day SMA | 39.67 | 39.72 | 39.79 |
| 50 day SMA | 39.99 | 40.06 | 40.13 |
| 100 day SMA | 40.85 | 40.92 | 40.99 |
| 150 day SMA | 41.45 | 41.47 | 41.5 |
| 200 day SMA | 41.21 | 41.19 | 41.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.