Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 143.24 and 144.14
| Daily Target 1 | 142.98 |
| Daily Target 2 | 143.5 |
| Daily Target 3 | 143.88 |
| Daily Target 4 | 144.4 |
| Daily Target 5 | 144.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 144.02 (-0.17%) | 144.15 | 143.36 - 144.26 | 0.8785 times | Mon 22 December 2025 | 144.27 (0.77%) | 144.16 | 143.93 - 144.51 | 1.3962 times | Fri 19 December 2025 | 143.17 (0.7%) | 142.26 | 142.26 - 143.81 | 1.0951 times | Thu 18 December 2025 | 142.18 (0.98%) | 142.51 | 141.90 - 143.07 | 0.8512 times | Wed 17 December 2025 | 140.80 (-1.28%) | 142.92 | 140.77 - 143.00 | 1.0105 times | Tue 16 December 2025 | 142.62 (-0.22%) | 142.48 | 141.75 - 142.88 | 0.9507 times | Mon 15 December 2025 | 142.93 (-0.15%) | 143.81 | 142.66 - 144.01 | 1.0577 times | Fri 12 December 2025 | 143.14 (-1.28%) | 144.61 | 142.95 - 145.11 | 1.446 times | Thu 11 December 2025 | 144.99 (0%) | 144.20 | 143.90 - 145.00 | 0.7218 times | Wed 10 December 2025 | 144.99 (0.92%) | 143.62 | 143.53 - 145.38 | 0.5923 times | Tue 09 December 2025 | 143.67 (-0.01%) | 143.51 | 143.51 - 144.08 | 1.0005 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 143.12 and 144.27
| Weekly Target 1 | 142.81 |
| Weekly Target 2 | 143.42 |
| Weekly Target 3 | 143.96333333333 |
| Weekly Target 4 | 144.57 |
| Weekly Target 5 | 145.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 144.02 (0.59%) | 144.16 | 143.36 - 144.51 | 0.5282 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 1.153 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 1.1397 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.2813 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.6766 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.2848 times | Fri 14 November 2025 | 139.71 (-0.43%) | 141.95 | 138.41 - 142.59 | 0.7895 times | Fri 07 November 2025 | 140.32 (-2.6%) | 142.71 | 138.14 - 143.11 | 0.812 times | Fri 31 October 2025 | 144.06 (0%) | 143.77 | 143.37 - 144.49 | 0.2219 times | Fri 31 October 2025 | 144.06 (-0.31%) | 145.91 | 143.30 - 146.44 | 1.113 times | Fri 24 October 2025 | 144.51 (2.11%) | 142.35 | 142.16 - 145.36 | 1.3171 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 142.4 and 147.1
| Monthly Target 1 | 138.72 |
| Monthly Target 2 | 141.37 |
| Monthly Target 3 | 143.42 |
| Monthly Target 4 | 146.07 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 144.02 (1.49%) | 140.88 | 140.77 - 145.47 | 0.5121 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.5696 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.1485 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7087 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.805 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.6964 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.6807 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.2047 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.2249 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.4493 times | Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 0.9778 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 142.89 |
| 12 day DMA | 143.37 |
| 20 day DMA | 142.98 |
| 35 day DMA | 141.51 |
| 50 day DMA | 142.08 |
| 100 day DMA | 140.1 |
| 150 day DMA | 138.36 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.46 | 143.18 | 142.63 |
| 12 day EMA | 143.09 | 142.92 | 142.68 |
| 20 day EMA | 142.72 | 142.58 | 142.4 |
| 35 day EMA | 142.61 | 142.53 | 142.43 |
| 50 day EMA | 142.14 | 142.06 | 141.97 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.89 | 142.61 | 142.34 |
| 12 day SMA | 143.37 | 143.42 | 143.37 |
| 20 day SMA | 142.98 | 142.69 | 142.31 |
| 35 day SMA | 141.51 | 141.51 | 141.5 |
| 50 day SMA | 142.08 | 142.01 | 141.9 |
| 100 day SMA | 140.1 | 140.01 | 139.93 |
| 150 day SMA | 138.36 | 138.28 | 138.2 |
| 200 day SMA | 133.91 | 133.8 | 133.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.