OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 12.73 and 13.08

Daily Target 112.47
Daily Target 212.63
Daily Target 312.816666666667
Daily Target 412.98
Daily Target 513.17

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Fri 06 February 2026 12.80 (0.79%) 12.72 12.65 - 13.00 0.965 times
Thu 05 February 2026 12.70 (-1.17%) 12.73 12.49 - 13.12 0.8382 times
Wed 04 February 2026 12.85 (-1.38%) 13.03 12.77 - 13.04 1.1651 times
Tue 03 February 2026 13.03 (-3.12%) 13.26 12.89 - 13.45 1.0566 times
Mon 02 February 2026 13.45 (1.66%) 13.17 13.11 - 13.69 0.8617 times
Fri 30 January 2026 13.23 (0.76%) 13.09 12.93 - 13.29 1.1786 times
Thu 29 January 2026 13.13 (-0.08%) 13.13 12.81 - 13.22 0.9117 times
Wed 28 January 2026 13.14 (-1.43%) 13.32 13.09 - 13.41 1.1474 times
Tue 27 January 2026 13.33 (0.68%) 13.03 12.98 - 13.51 1.0077 times
Mon 26 January 2026 13.24 (-0.68%) 13.31 13.18 - 13.40 0.868 times
Fri 23 January 2026 13.33 (-3.62%) 13.75 13.17 - 13.75 0.7177 times

Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 12.05 and 13.25

Weekly Target 111.79
Weekly Target 212.3
Weekly Target 312.993333333333
Weekly Target 413.5
Weekly Target 514.19

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 1.075 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 1.1248 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.8009 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.2023 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.2189 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.7299 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.7468 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.2233 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.1055 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.7725 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 0.9135 times

weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 12.05 and 13.25

Monthly Target 111.79
Monthly Target 212.3
Monthly Target 312.993333333333
Monthly Target 413.5
Monthly Target 514.19

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Fri 06 February 2026 12.80 (-3.25%) 13.17 12.49 - 13.69 0.1574 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.6652 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6418 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7357 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8493 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.0999 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.7458 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.972 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.5227 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.6101 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.8083 times

monthly chart OrthofixMedical

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.17
20 day DMA 13.71
35 day DMA 14.43
50 day DMA 14.85
100 day DMA 14.9
150 day DMA 14.26
200 day DMA 13.65

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9713.11
12 day EMA13.2513.3313.44
20 day EMA13.6213.7113.82
35 day EMA14.1214.214.29
50 day EMA14.6614.7414.82

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.0513.14
12 day SMA13.1713.2613.34
20 day SMA13.7113.8814.03
35 day SMA14.4314.5114.6
50 day SMA14.8514.9114.96
100 day SMA14.914.9214.94
150 day SMA14.2614.2514.24
200 day SMA13.6513.6513.66
Back to top | Use Dark Theme