Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 15.05 and 15.5
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.156666666667 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.61 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.16 (1.13%) | 14.99 | 14.93 - 15.38 | 0.6339 times | Tue 23 December 2025 | 14.99 (-3.23%) | 15.46 | 14.88 - 15.55 | 1.1321 times | Mon 22 December 2025 | 15.49 (0.19%) | 15.47 | 15.31 - 15.90 | 0.7879 times | Fri 19 December 2025 | 15.46 (-0.64%) | 15.50 | 15.43 - 15.68 | 1.3241 times | Thu 18 December 2025 | 15.56 (0.58%) | 15.54 | 15.47 - 15.74 | 1.2293 times | Wed 17 December 2025 | 15.47 (-0.51%) | 15.53 | 15.22 - 15.93 | 0.8588 times | Tue 16 December 2025 | 15.55 (-1.02%) | 15.61 | 15.51 - 15.84 | 0.8743 times | Mon 15 December 2025 | 15.71 (1.42%) | 15.61 | 15.26 - 15.85 | 1.1527 times | Fri 12 December 2025 | 15.49 (-1.4%) | 15.74 | 15.41 - 15.79 | 0.8569 times | Thu 11 December 2025 | 15.71 (-0.76%) | 15.92 | 15.64 - 16.04 | 1.1499 times | Wed 10 December 2025 | 15.83 (1.02%) | 15.64 | 15.51 - 16.04 | 1.3795 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 14.51 and 15.53
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.16 (-1.94%) | 15.47 | 14.88 - 15.90 | 0.5735 times | Fri 19 December 2025 | 15.46 (-0.19%) | 15.61 | 15.22 - 15.93 | 1.2214 times | Fri 12 December 2025 | 15.49 (-2.58%) | 16.04 | 15.41 - 16.04 | 1.1037 times | Fri 05 December 2025 | 15.90 (-1.18%) | 15.94 | 15.58 - 16.26 | 0.7713 times | Fri 28 November 2025 | 16.09 (5.44%) | 15.30 | 14.86 - 16.34 | 0.9121 times | Fri 21 November 2025 | 15.26 (2.07%) | 15.04 | 14.14 - 15.42 | 1.5649 times | Fri 14 November 2025 | 14.95 (-0.07%) | 15.03 | 14.60 - 15.65 | 1.133 times | Fri 07 November 2025 | 14.96 (-3.11%) | 16.47 | 14.55 - 16.99 | 1.4061 times | Fri 31 October 2025 | 15.44 (0%) | 15.36 | 15.25 - 15.74 | 0.2008 times | Fri 31 October 2025 | 15.44 (-3.32%) | 15.97 | 15.23 - 16.25 | 1.1132 times | Fri 24 October 2025 | 15.97 (6.04%) | 15.26 | 15.10 - 16.50 | 1.1024 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 14.33 and 15.71
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.5072 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.6932 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8003 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.0363 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.6449 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9158 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.4347 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.5171 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.7616 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.6888 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.4508 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.43 |
| 100 day DMA | 14.92 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.34 | 15.52 |
| 12 day EMA | 15.43 | 15.48 | 15.57 |
| 20 day EMA | 15.47 | 15.5 | 15.55 |
| 35 day EMA | 15.43 | 15.45 | 15.48 |
| 50 day EMA | 15.34 | 15.35 | 15.36 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.39 | 15.51 |
| 12 day SMA | 15.51 | 15.55 | 15.62 |
| 20 day SMA | 15.66 | 15.71 | 15.75 |
| 35 day SMA | 15.38 | 15.37 | 15.38 |
| 50 day SMA | 15.43 | 15.43 | 15.42 |
| 100 day SMA | 14.92 | 14.89 | 14.85 |
| 150 day SMA | 13.64 | 13.62 | 13.6 |
| 200 day SMA | 13.79 | 13.8 | 13.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.