Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.96 and 8.24
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.46 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.13 (-2.87%) | 8.23 | 8.07 - 8.35 | 1.0811 times | Thu 29 January 2026 | 8.37 (-1.76%) | 8.53 | 8.13 - 8.53 | 1.1141 times | Wed 28 January 2026 | 8.52 (1.07%) | 8.54 | 8.51 - 8.78 | 1.3212 times | Tue 27 January 2026 | 8.43 (2.31%) | 8.30 | 8.27 - 8.51 | 0.8757 times | Mon 26 January 2026 | 8.24 (-2.14%) | 8.35 | 8.20 - 8.35 | 0.6944 times | Fri 23 January 2026 | 8.42 (-1.75%) | 8.57 | 8.31 - 8.61 | 0.6293 times | Thu 22 January 2026 | 8.57 (0.12%) | 8.72 | 8.54 - 8.86 | 0.8 times | Wed 21 January 2026 | 8.56 (4.77%) | 8.30 | 8.30 - 8.60 | 0.879 times | Tue 20 January 2026 | 8.17 (-4.89%) | 8.43 | 8.15 - 8.50 | 0.9778 times | Fri 16 January 2026 | 8.59 (2.02%) | 8.56 | 8.50 - 9.04 | 1.6273 times | Thu 15 January 2026 | 8.42 (-0.94%) | 8.60 | 8.40 - 8.65 | 0.9127 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.75 and 8.46
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 1.1177 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.7221 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.2416 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.1026 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5436 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.4416 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.834 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.7051 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.4527 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8391 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.1046 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.6 and 8.59
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.8139 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.9128 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.8146 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.9682 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.7987 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.2865 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.9182 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.0989 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.1543 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.2339 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 2.127 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.42 | 8.44 |
| 12 day EMA | 8.37 | 8.41 | 8.42 |
| 20 day EMA | 8.36 | 8.38 | 8.38 |
| 35 day EMA | 8.27 | 8.28 | 8.27 |
| 50 day EMA | 8.17 | 8.17 | 8.16 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.4 | 8.44 |
| 12 day SMA | 8.41 | 8.44 | 8.44 |
| 20 day SMA | 8.4 | 8.4 | 8.4 |
| 35 day SMA | 8.4 | 8.44 | 8.46 |
| 50 day SMA | 8.23 | 8.21 | 8.19 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 8.51 | 8.52 | 8.52 |
| 200 day SMA | 8.38 | 8.38 | 8.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.