Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 181.61 and 190
| Daily Target 1 | 180.18 |
| Daily Target 2 | 183.03 |
| Daily Target 3 | 188.57 |
| Daily Target 4 | 191.42 |
| Daily Target 5 | 196.96 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.88 (-4.24%) | 194.11 | 185.72 - 194.11 | 1.0757 times | Fri 16 January 2026 | 194.11 (1.1%) | 190.62 | 189.15 - 194.46 | 0.8148 times | Thu 15 January 2026 | 191.99 (-0.04%) | 191.88 | 190.06 - 192.76 | 0.7903 times | Wed 14 January 2026 | 192.06 (2.14%) | 188.30 | 188.07 - 194.72 | 0.9255 times | Tue 13 January 2026 | 188.04 (1.64%) | 185.54 | 182.61 - 188.10 | 0.8553 times | Mon 12 January 2026 | 185.00 (2.1%) | 181.87 | 181.87 - 188.00 | 1.1482 times | Fri 09 January 2026 | 181.20 (-0.09%) | 181.37 | 179.89 - 182.54 | 1.1405 times | Thu 08 January 2026 | 181.36 (-0.03%) | 180.88 | 180.11 - 183.76 | 0.9543 times | Wed 07 January 2026 | 181.42 (-3.56%) | 189.16 | 181.38 - 190.14 | 1.427 times | Tue 06 January 2026 | 188.12 (-1.02%) | 189.54 | 187.64 - 191.03 | 0.8683 times | Mon 05 January 2026 | 190.06 (-1.26%) | 190.44 | 186.83 - 190.94 | 1.2602 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 181.61 and 190
| Weekly Target 1 | 180.18 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 188.57 |
| Weekly Target 4 | 191.42 |
| Weekly Target 5 | 196.96 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.88 (-4.24%) | 194.11 | 185.72 - 194.11 | 0.269 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 1.1339 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.413 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.543 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5964 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.4726 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.2197 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.1683 times | Fri 28 November 2025 | 194.27 (-0.38%) | 194.84 | 191.97 - 195.95 | 0.976 times | Fri 21 November 2025 | 195.02 (-1.11%) | 198.35 | 194.35 - 199.09 | 1.208 times | Fri 14 November 2025 | 197.21 (-0.1%) | 195.50 | 192.99 - 207.29 | 1.3541 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 175.47 and 190.3
| Monthly Target 1 | 172 |
| Monthly Target 2 | 178.94 |
| Monthly Target 3 | 186.83 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 201.66 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 185.88 (-3.9%) | 192.19 | 179.89 - 194.72 | 0.5072 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.845 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.834 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.3669 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.684 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.0832 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8086 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6305 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.8921 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3486 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9404 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 190.42 |
| 12 day DMA | 187.64 |
| 20 day DMA | 189.57 |
| 35 day DMA | 189.9 |
| 50 day DMA | 191.89 |
| 100 day DMA | 193.65 |
| 150 day DMA | 205.06 |
| 200 day DMA | 210.95 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.17 | 190.82 | 189.17 |
| 12 day EMA | 188.89 | 189.44 | 188.59 |
| 20 day EMA | 189.31 | 189.67 | 189.2 |
| 35 day EMA | 190.5 | 190.77 | 190.57 |
| 50 day EMA | 191.85 | 192.09 | 192.01 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.42 | 190.24 | 187.66 |
| 12 day SMA | 187.64 | 188.27 | 188.33 |
| 20 day SMA | 189.57 | 189.79 | 189.63 |
| 35 day SMA | 189.9 | 190.15 | 190.13 |
| 50 day SMA | 191.89 | 192.09 | 192.13 |
| 100 day SMA | 193.65 | 193.87 | 194.12 |
| 150 day SMA | 205.06 | 205.34 | 205.55 |
| 200 day SMA | 210.95 | 211.18 | 211.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.