IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 23.08 and 23.39

Daily Target 122.82
Daily Target 223.02
Daily Target 323.133333333333
Daily Target 423.33
Daily Target 523.44

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Mon 05 January 2026 23.21 (0.39%) 23.03 22.94 - 23.25 0.3199 times
Fri 02 January 2026 23.12 (0.13%) 23.20 23.08 - 23.20 0.3967 times
Wed 31 December 2025 23.09 (-0.35%) 23.09 23.01 - 23.17 1.6251 times
Tue 30 December 2025 23.17 (0.3%) 23.14 23.13 - 23.28 2.0793 times
Mon 29 December 2025 23.10 (0.17%) 23.09 23.05 - 23.15 0.8317 times
Fri 26 December 2025 23.06 (-0.04%) 23.16 23.03 - 23.16 1.0045 times
Wed 24 December 2025 23.07 (0.17%) 23.08 23.06 - 23.09 0.1791 times
Tue 23 December 2025 23.03 (0.83%) 23.03 22.95 - 23.08 0.5182 times
Mon 22 December 2025 22.84 (0.31%) 22.76 22.73 - 22.84 0.8765 times
Fri 19 December 2025 22.77 (-0.04%) 22.79 22.72 - 22.89 2.1689 times
Thu 18 December 2025 22.78 (0.53%) 22.80 22.74 - 22.89 0.8125 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 23.08 and 23.39

Weekly Target 122.82
Weekly Target 223.02
Weekly Target 323.133333333333
Weekly Target 423.33
Weekly Target 523.44

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Mon 05 January 2026 23.21 (0.39%) 23.03 22.94 - 23.25 0.106 times
Fri 02 January 2026 23.12 (0.26%) 23.09 23.01 - 23.28 1.6349 times
Fri 26 December 2025 23.06 (1.27%) 22.76 22.73 - 23.16 0.8545 times
Fri 19 December 2025 22.77 (-0.74%) 22.72 22.58 - 22.89 1.8236 times
Fri 12 December 2025 22.94 (0.44%) 22.83 22.58 - 23.01 1.9847 times
Fri 05 December 2025 22.84 (-1.21%) 23.03 22.77 - 23.45 0.9436 times
Fri 28 November 2025 23.12 (2.21%) 22.65 22.60 - 23.15 0.3478 times
Fri 21 November 2025 22.62 (-1.35%) 22.91 22.26 - 22.91 0.4135 times
Fri 14 November 2025 22.93 (0.31%) 22.88 22.80 - 23.27 0.9245 times
Fri 07 November 2025 22.86 (0.57%) 22.59 22.56 - 22.89 0.9669 times
Fri 31 October 2025 22.73 (0%) 22.73 22.62 - 22.76 0.7591 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 23.08 and 23.39

Monthly Target 122.82
Monthly Target 223.02
Monthly Target 323.133333333333
Monthly Target 423.33
Monthly Target 523.44

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Mon 05 January 2026 23.21 (0.52%) 23.20 22.94 - 23.25 0.0322 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 0.9644 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.3598 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.2966 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.7927 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.8867 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5215 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.1499 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.5341 times
Wed 30 April 2025 21.12 (7.05%) 19.87 18.27 - 21.19 1.4622 times
Mon 31 March 2025 19.73 (0.36%) 19.82 19.53 - 20.20 0.9981 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.99
20 day DMA 22.91
35 day DMA 22.87
50 day DMA 22.92
100 day DMA 22.99
150 day DMA 22.81
200 day DMA 22.27

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.0923.08
12 day EMA23.0523.0223
20 day EMA22.9922.9722.95
35 day EMA22.9622.9422.93
50 day EMA22.9722.9622.95

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1123.1
12 day SMA22.9922.9522.91
20 day SMA22.9122.8922.89
35 day SMA22.8722.8722.87
50 day SMA22.9222.9222.92
100 day SMA22.9922.9922.99
150 day SMA22.8122.822.79
200 day SMA22.2722.2622.24
Back to top | Use Dark Theme