IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 24.12 and 24.26

Daily Target 124
Daily Target 224.1
Daily Target 324.143333333333
Daily Target 424.24
Daily Target 524.28

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Wed 28 January 2026 24.19 (-0.04%) 24.12 24.05 - 24.19 1.2738 times
Tue 27 January 2026 24.20 (1.04%) 24.11 24.06 - 24.23 0.8867 times
Mon 26 January 2026 23.95 (0.8%) 24.01 23.93 - 24.05 0.4996 times
Fri 23 January 2026 23.76 (0.21%) 23.64 23.59 - 23.80 0.1056 times
Thu 22 January 2026 23.71 (0.89%) 23.68 23.63 - 23.75 1.6749 times
Wed 21 January 2026 23.50 (-0.09%) 23.46 23.37 - 23.54 1.1612 times
Tue 20 January 2026 23.52 (-1.3%) 23.58 23.48 - 23.66 0.6193 times
Fri 16 January 2026 23.83 (0.34%) 23.86 23.78 - 23.91 0.8515 times
Thu 15 January 2026 23.75 (0.64%) 23.76 23.67 - 23.88 2.3505 times
Wed 14 January 2026 23.60 (0.17%) 23.56 23.55 - 23.67 0.5771 times
Tue 13 January 2026 23.56 (-0.72%) 23.68 23.50 - 23.68 1.7241 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 24.06 and 24.36

Weekly Target 123.82
Weekly Target 224
Weekly Target 324.116666666667
Weekly Target 424.3
Weekly Target 524.42

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Wed 28 January 2026 24.19 (1.81%) 24.01 23.93 - 24.23 0.6448 times
Fri 23 January 2026 23.76 (-0.29%) 23.58 23.37 - 23.80 0.8632 times
Fri 16 January 2026 23.83 (0.76%) 23.62 23.50 - 23.91 1.5643 times
Fri 09 January 2026 23.65 (2.29%) 23.03 22.94 - 23.67 0.8222 times
Fri 02 January 2026 23.12 (0.26%) 23.09 23.01 - 23.28 1.3153 times
Fri 26 December 2025 23.06 (1.27%) 22.76 22.73 - 23.16 0.6875 times
Fri 19 December 2025 22.77 (-0.74%) 22.72 22.58 - 22.89 1.4671 times
Fri 12 December 2025 22.94 (0.44%) 22.83 22.58 - 23.01 1.5967 times
Fri 05 December 2025 22.84 (-1.21%) 23.03 22.77 - 23.45 0.7591 times
Fri 28 November 2025 23.12 (2.21%) 22.65 22.60 - 23.15 0.2798 times
Fri 21 November 2025 22.62 (-1.35%) 22.91 22.26 - 22.91 0.3327 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 23.57 and 24.86

Monthly Target 122.5
Monthly Target 223.34
Monthly Target 323.786666666667
Monthly Target 424.63
Monthly Target 525.08

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 28 January 2026 24.19 (4.76%) 23.20 22.94 - 24.23 0.6337 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 0.9062 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.3381 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.2184 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.6845 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.8332 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.49 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.0805 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.4415 times
Wed 30 April 2025 21.12 (7.05%) 19.87 18.27 - 21.19 1.374 times
Mon 31 March 2025 19.73 (0.36%) 19.82 19.53 - 20.20 0.9378 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.78
20 day DMA 23.59
35 day DMA 23.27
50 day DMA 23.14
100 day DMA 23.1
150 day DMA 22.96
200 day DMA 22.6

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9123.76
12 day EMA23.823.7323.65
20 day EMA23.6323.5723.5
35 day EMA23.4423.423.35
50 day EMA23.2123.1723.13

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.8223.69
12 day SMA23.7823.7323.68
20 day SMA23.5923.5423.48
35 day SMA23.2723.2423.2
50 day SMA23.1423.1123.09
100 day SMA23.123.0823.07
150 day SMA22.9622.9522.94
200 day SMA22.622.5822.56
Back to top | Use Dark Theme