Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 104.69 and 105.87
| Daily Target 1 | 103.73 |
| Daily Target 2 | 104.47 |
| Daily Target 3 | 104.90666666667 |
| Daily Target 4 | 105.65 |
| Daily Target 5 | 106.09 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.22 (0.21%) | 104.70 | 104.16 - 105.34 | 1.0281 times | Thu 29 January 2026 | 105.00 (0.23%) | 105.09 | 104.39 - 105.52 | 1.585 times | Wed 28 January 2026 | 104.76 (-0.18%) | 104.92 | 104.53 - 105.30 | 0.985 times | Tue 27 January 2026 | 104.95 (-0.2%) | 105.07 | 104.78 - 105.10 | 0.5713 times | Mon 26 January 2026 | 105.16 (0.31%) | 105.09 | 105.01 - 105.33 | 0.8304 times | Fri 23 January 2026 | 104.83 (-0.4%) | 105.00 | 104.48 - 105.03 | 0.6679 times | Thu 22 January 2026 | 105.25 (0.23%) | 105.24 | 105.13 - 105.68 | 0.7523 times | Wed 21 January 2026 | 105.01 (1.39%) | 103.94 | 103.94 - 105.36 | 1.4686 times | Tue 20 January 2026 | 103.57 (-1.6%) | 104.15 | 103.39 - 104.54 | 1.3663 times | Fri 16 January 2026 | 105.25 (-0.23%) | 105.49 | 105.12 - 105.59 | 0.7452 times | Thu 15 January 2026 | 105.49 (0.21%) | 105.43 | 105.23 - 105.83 | 1.7298 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 104.69 and 106.05
| Weekly Target 1 | 103.61 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 104.96666666667 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.22 (0.37%) | 105.09 | 104.16 - 105.52 | 0.8986 times | Fri 23 January 2026 | 104.83 (-0.4%) | 104.15 | 103.39 - 105.68 | 0.7647 times | Fri 16 January 2026 | 105.25 (0.01%) | 104.89 | 104.61 - 105.83 | 1.5405 times | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 0.9436 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.5585 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.4864 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.0905 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 0.9774 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.2359 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.504 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.2159 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 103.77 and 107.29
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 104.45333333333 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.2551 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3531 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.903 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.2386 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.833 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.62 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7045 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5539 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.8817 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.6572 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.0946 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 104.98 |
| 20 day DMA | 104.76 |
| 35 day DMA | 104.03 |
| 50 day DMA | 103.24 |
| 100 day DMA | 101.69 |
| 150 day DMA | 100.05 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 104.93 | 104.9 |
| 12 day EMA | 104.88 | 104.82 | 104.79 |
| 20 day EMA | 104.6 | 104.54 | 104.49 |
| 35 day EMA | 103.97 | 103.9 | 103.84 |
| 50 day EMA | 103.28 | 103.2 | 103.13 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 104.94 | 104.99 |
| 12 day SMA | 104.98 | 104.96 | 104.97 |
| 20 day SMA | 104.76 | 104.62 | 104.54 |
| 35 day SMA | 104.03 | 103.94 | 103.86 |
| 50 day SMA | 103.24 | 103.14 | 103.06 |
| 100 day SMA | 101.69 | 101.62 | 101.56 |
| 150 day SMA | 100.05 | 99.97 | 99.9 |
| 200 day SMA | 97.68 | 97.58 | 97.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.