Login or Join
HomepageSouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 57.46 and 58.85
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 58.583333333333 |
| Daily Target 4 | 59.11 |
| Daily Target 5 | 59.97 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.24 (0.71%) | 58.36 | 58.06 - 59.45 | 1.2594 times | Tue 03 February 2026 | 57.83 (2.48%) | 56.13 | 54.24 - 58.00 | 1.6981 times | Mon 02 February 2026 | 56.43 (2.71%) | 55.06 | 52.59 - 56.87 | 0.8888 times | Fri 30 January 2026 | 54.94 (0.51%) | 53.66 | 53.12 - 55.42 | 0.9366 times | Thu 29 January 2026 | 54.66 (1.79%) | 54.21 | 53.98 - 54.92 | 0.4615 times | Wed 28 January 2026 | 53.70 (-1.41%) | 54.66 | 53.18 - 54.81 | 1.1503 times | Tue 27 January 2026 | 54.47 (0.8%) | 54.80 | 54.16 - 55.13 | 0.7024 times | Mon 26 January 2026 | 54.04 (0.06%) | 54.26 | 53.37 - 55.14 | 0.8411 times | Fri 23 January 2026 | 54.01 (-8.1%) | 58.32 | 54.01 - 58.50 | 1.0775 times | Thu 22 January 2026 | 58.77 (3.36%) | 57.00 | 56.86 - 58.77 | 0.9843 times | Wed 21 January 2026 | 56.86 (4.48%) | 54.64 | 54.59 - 57.25 | 1.223 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 55.42 and 62.28
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 56.76 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.24 (6.01%) | 55.06 | 52.59 - 59.45 | 0.6603 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.7024 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.7496 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.0852 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.278 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5409 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.5096 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.7209 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 1.9301 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.823 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.3169 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 55.42 and 62.28
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 56.76 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.24 (6.01%) | 55.06 | 52.59 - 59.45 | 0.3017 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.8302 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.4379 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.8877 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.7378 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.7124 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.9048 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.0571 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.6147 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5155 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6408 times |
Indicator Analysis of SouthernFirst
Please login to view indicator analysis. or View indicator analysis of SouthernFirst SFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 55.7 |
| 20 day DMA | 54.84 |
| 35 day DMA | 54.14 |
| 50 day DMA | 53.53 |
| 100 day DMA | 49.04 |
| 150 day DMA | 46.82 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.12 | 55.26 |
| 12 day EMA | 55.77 | 55.32 | 54.86 |
| 20 day EMA | 55.09 | 54.76 | 54.44 |
| 35 day EMA | 54.22 | 53.98 | 53.75 |
| 50 day EMA | 53.39 | 53.19 | 53 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 55.51 | 54.84 |
| 12 day SMA | 55.7 | 55.49 | 55.32 |
| 20 day SMA | 54.84 | 54.56 | 54.32 |
| 35 day SMA | 54.14 | 54.05 | 53.97 |
| 50 day SMA | 53.53 | 53.33 | 53.14 |
| 100 day SMA | 49.04 | 48.91 | 48.78 |
| 150 day SMA | 46.82 | 46.69 | 46.56 |
| 200 day SMA | 44.1 | 43.97 | 43.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.