Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 184.79 and 188.67
| Daily Target 1 | 181.57 |
| Daily Target 2 | 184.13 |
| Daily Target 3 | 185.45333333333 |
| Daily Target 4 | 188.01 |
| Daily Target 5 | 189.33 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 186.68 (2.16%) | 182.90 | 182.90 - 186.78 | 1.0799 times | Fri 02 January 2026 | 182.74 (1.44%) | 180.59 | 179.02 - 182.77 | 1.1828 times | Wed 31 December 2025 | 180.14 (-0.72%) | 181.25 | 180.05 - 181.82 | 0.6222 times | Tue 30 December 2025 | 181.45 (0.4%) | 180.72 | 180.23 - 181.70 | 0.5839 times | Mon 29 December 2025 | 180.72 (-0.23%) | 180.21 | 179.93 - 181.86 | 0.8484 times | Fri 26 December 2025 | 181.14 (-0.3%) | 180.46 | 180.15 - 181.78 | 0.4231 times | Wed 24 December 2025 | 181.68 (0.59%) | 181.08 | 180.11 - 182.42 | 0.2863 times | Tue 23 December 2025 | 180.61 (-0.04%) | 180.79 | 178.88 - 181.14 | 0.7206 times | Mon 22 December 2025 | 180.68 (-0.95%) | 183.51 | 179.87 - 183.75 | 1.4148 times | Fri 19 December 2025 | 182.41 (-0.09%) | 182.90 | 181.32 - 183.17 | 2.8379 times | Thu 18 December 2025 | 182.57 (-0.09%) | 183.50 | 181.76 - 184.50 | 0.9973 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 184.79 and 188.67
| Weekly Target 1 | 181.57 |
| Weekly Target 2 | 184.13 |
| Weekly Target 3 | 185.45333333333 |
| Weekly Target 4 | 188.01 |
| Weekly Target 5 | 189.33 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 186.68 (2.16%) | 182.90 | 182.90 - 186.78 | 0.2061 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.6178 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5429 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.4435 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.2268 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.4259 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.1704 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.6648 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.959 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.743 times | Fri 31 October 2025 | 158.92 (0%) | 157.98 | 157.39 - 159.63 | 0.1544 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 182.85 and 190.61
| Monthly Target 1 | 176.4 |
| Monthly Target 2 | 181.54 |
| Monthly Target 3 | 184.16 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 191.92 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 186.68 (3.63%) | 180.59 | 179.02 - 186.78 | 0.0891 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.038 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9361 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8647 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9798 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2545 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0064 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.231 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3656 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.2347 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.3909 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 182.35 |
| 12 day DMA | 181.96 |
| 20 day DMA | 181.52 |
| 35 day DMA | 176.63 |
| 50 day DMA | 171.68 |
| 100 day DMA | 160.96 |
| 150 day DMA | 152.53 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.23 | 181.51 | 180.89 |
| 12 day EMA | 181.97 | 181.11 | 180.81 |
| 20 day EMA | 180.36 | 179.7 | 179.38 |
| 35 day EMA | 176.09 | 175.47 | 175.04 |
| 50 day EMA | 171.51 | 170.89 | 170.41 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.35 | 181.24 | 181.03 |
| 12 day SMA | 181.96 | 181.61 | 181.74 |
| 20 day SMA | 181.52 | 181.04 | 180.8 |
| 35 day SMA | 176.63 | 175.94 | 175.37 |
| 50 day SMA | 171.68 | 171.07 | 170.55 |
| 100 day SMA | 160.96 | 160.6 | 160.25 |
| 150 day SMA | 152.53 | 152.21 | 151.93 |
| 200 day SMA | 149.2 | 148.89 | 148.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.